Ethereum (ETH)
Ethereum(ETH)- Prix $92.26
-
1h%
0.39%
-
24h%
6.21%
-
7d%
0.55%
- Capitalisation
$9,581,146,995.00
- Volume
$1,844,330,869.10
- Rang 3
Le réseau Ethereum est une blockchain permettant la création d'applications décentralisées apellées "Dapps", et notemment la mise en place de contrats intelligents ("smart contracts"). Le réseau Ethereum fonctionne avec sa propre crypto-monnaie (Ether), qui permet l’exécution des contrats intelligents.
Le prix d'un Ethereum est de $92.26 soit 6.21% de hausse sur les dernières 24H. Sa capitalisation est de $9,581,146,995.00.
Loading Chart...
Convertisseur
Montant
Devise de base
Convertir en
10 Ethereum (ETH)=922.56USD
Où acheter?
| # | Exchange | Paire | Prix | Volume (24h) | Actualisé |
|---|---|---|---|---|---|
| 1 |  Oex | ETH/BTC | $209.30 | $148,264,219.54 | 34 journée |
| 2 |  Coinbit | ETH/KRW | $208.08 | $73,248,418.24 | 34 journée |
| 3 |  Dobitrade | ETH/BTC | $205.68 | $62,163,004.78 | 34 journée |
| 4 |  Bitforex | ETH/USDT | $206.19 | $56,818,066.82 | 34 journée |
| 5 |  Lbank | ZEC/ETH | $206.75 | $52,285,833.66 | 34 journée |
| 6 |  Bibox | BTM/ETH | $206.79 | $50,526,047.20 | 34 journée |
| 7 |  Okex | ETH/USDT | $206.14 | $44,367,432.52 | 34 journée |
| 8 |  Idax | ETH/BTC | $205.75 | $31,599,722.87 | 34 journée |
| 9 | Idax | EOS/ETH | $206.68 | $30,786,290.62 | 34 journée |
| 10 |  Huobi | EOS/ETH | $206.66 | $29,705,842.89 | 34 journée |
| 11 |  Coinzest | ETH/BTC | $208.73 | $28,535,179.12 | 34 journée |
| 12 | Idax | ETH/USDT | $206.19 | $28,255,729.08 | 34 journée |
| 13 | Lbank | EOS/ETH | $206.62 | $27,592,347.92 | 34 journée |
| 14 |  Hitbtc | ETH/USDT | $206.44 | $26,708,072.26 | 34 journée |
| 15 |  Exx | QTUM/ETH | $203.81 | $26,565,463.44 | 34 journée |
| 16 |  Idcm | ETH/USDT | $206.22 | $26,277,250.27 | 34 journée |
| 17 |  Binance | ETH/BTC | $205.68 | $24,819,936.75 | 34 journée |
| 18 |  Digifinex | EOS/ETH | $206.84 | $24,495,117.05 | 34 journée |
| 19 | Oex | ETH/CNY | $255.26 | $23,768,126.90 | 45 journée |
| 20 | Huobi | ETH/USDT | $206.18 | $23,500,167.56 | 34 journée |
| 21 |  Topbtc | ETH/CNY | $209.65 | $23,263,771.47 | 34 journée |
| 22 |  Bitfinex | ETH/USD | $209.27 | $22,990,796.65 | 34 journée |
| 23 | Binance | ETH/USDT | $206.17 | $22,899,523.64 | 34 journée |
| 24 |  Rightbtc | ETH/BTC | $206.35 | $22,659,433.38 | 34 journée |
| 25 |  Bitz | ETH/USDT | $206.41 | $22,454,971.23 | 34 journée |
| 26 | Digifinex | ETH/USDT | $206.21 | $22,406,590.31 | 34 journée |
| 27 | Lbank | ETH/BTC | $206.00 | $20,882,274.53 | 34 journée |
| 28 | Okex | ETH/BTC | $205.74 | $19,638,600.39 | 34 journée |
| 29 |  Simex | ETH/USD | $212.17 | $19,278,564.22 | 34 journée |
| 30 |  Ooobtc | ETH/BTC | $205.56 | $17,999,545.72 | 34 journée |
| 31 | Bitz | ETH/BTC | $208.36 | $17,129,728.52 | 34 journée |
| 32 |  Fcoin | ETH/USDT | $206.28 | $16,086,114.38 | 34 journée |
| 33 | Digifinex | ETH/BTC | $205.64 | $15,463,104.25 | 34 journée |
| 34 | Huobi | ETH/BTC | $205.72 | $14,115,810.93 | 34 journée |
| 35 |  Latoken | ETH/BTC | $205.51 | $14,044,192.11 | 34 journée |
| 36 |  Allbit | NPXS/ETH | $208.02 | $13,977,166.01 | 34 journée |
| 37 |  Zbcom | ETH/ZB | $206.16 | $13,860,715.92 | 34 journée |
| 38 | Bitforex | QTUM/ETH | $206.67 | $13,658,895.59 | 34 journée |
| 39 |  Kryptono | ETH/USDT | $206.78 | $13,641,494.08 | 34 journée |
| 40 | Latoken | ETH/USDT | $208.66 | $13,207,756.11 | 34 journée |
| 41 | Simex | ETH/BTC | $211.55 | $12,814,395.28 | 34 journée |
| 42 | Idcm | ETH/BTC | $205.80 | $12,653,262.20 | 34 journée |
| 43 |  Coinbasepro | ETH/USD | $203.46 | $12,641,559.83 | 34 journée |
| 44 |  Coinsuper | ETH/BTC | $205.69 | $10,522,742.12 | 34 journée |
| 45 |  Upbit | ETH/KRW | $207.77 | $10,050,758.76 | 34 journée |
| 46 |  Bitmart | ETH/BTC | $205.68 | $9,630,813.06 | 34 journée |
| 47 | Idax | XRP/ETH | $207.15 | $9,509,172.77 | 34 journée |
| 48 |  Cryptonex | ETH/USD | $203.67 | $9,305,778.36 | 34 journée |
| 49 | Coinsuper | ETH/USD | $203.49 | $9,165,003.51 | 34 journée |
| 50 |  Rfinex | EOS/ETH | $204.73 | $8,793,846.10 | 34 journée |
| 51 | Bitmart | ETH/USDT | $208.75 | $8,671,858.25 | 34 journée |
| 52 | Fcoin | ETH/BTC | $205.85 | $8,585,144.57 | 34 journée |
| 53 |  Kraken | ETH/USD | $203.50 | $8,484,818.45 | 34 journée |
| 54 | Coinsuper | EOS/ETH | $206.72 | $8,449,111.05 | 34 journée |
| 55 |  B2bx | ETH/USDT | $205.82 | $8,218,036.78 | 34 journée |
| 56 | Topbtc | ETH/BTC | $205.42 | $8,099,703.30 | 34 journée |
| 57 |  Bgogo | ETH/BTC | $205.70 | $8,042,409.04 | 34 journée |
| 58 | Allbit | WTC/ETH | $205.98 | $7,965,905.24 | 34 journée |
| 59 |  Gdac | ETH/KRW | $208.08 | $7,645,650.42 | 34 journée |
| 60 | Lbank | QTUM/ETH | $206.89 | $7,488,874.64 | 34 journée |
| 61 | Exx | QASH/ETH | $211.12 | $7,421,697.21 | 34 journée |
| 62 |  Cointiger | ETH/USDT | $206.24 | $7,404,185.23 | 34 journée |
| 63 |  Bigone | ETH/USDT | $206.58 | $7,259,298.06 | 34 journée |
| 64 | Bitz | BZ/ETH | $207.59 | $7,044,848.70 | 34 journée |
| 65 | Allbit | ELF/ETH | $206.20 | $6,948,950.64 | 34 journée |
| 66 | Exx | ETH/USDT | $208.12 | $6,847,050.74 | 34 journée |
| 67 |  Yobit | ETH/BTC | $206.86 | $6,665,206.42 | 34 journée |
| 68 | Kraken | ETH/EUR | $203.56 | $6,556,187.47 | 34 journée |
| 69 | Bitforex | NEO/ETH | $206.50 | $6,550,894.57 | 34 journée |
| 70 |  Bytex | ETH/BTC | $214.89 | $6,543,389.42 | 38 journée |
| 71 | Bibox | BIX/ETH | $207.33 | $6,463,710.34 | 34 journée |
| 72 |  Bcex | MGO/ETH | $207.30 | $6,181,110.18 | 34 journée |
| 73 | Bgogo | ETH/USDT | $206.30 | $6,004,609.47 | 34 journée |
| 74 | Bgogo | BGG/ETH | $206.85 | $5,914,988.17 | 34 journée |
| 75 | Lbank | ETH/USDT | $206.30 | $5,771,194.73 | 34 journée |
| 76 |  Coinbene | ETH/BTC | $205.74 | $5,747,276.20 | 34 journée |
| 77 |  Abcc | AT/ETH | $206.85 | $5,741,505.81 | 34 journée |
| 78 | Okex | EOS/ETH | $206.80 | $5,660,316.68 | 34 journée |
| 79 |  Gdax | ETH/USD | $210.54 | $5,595,837.39 | 35 journée |
| 80 | Cryptonex | ETH/EUR | $213.71 | $5,512,966.22 | 34 journée |
| 81 | Cointiger | ETH/BTC | $205.98 | $5,456,231.59 | 34 journée |
| 82 | Cointiger | ETH/BITCNY | $205.89 | $5,388,046.99 | 34 journée |
| 83 | Kryptono | ETH/BTC | $205.50 | $5,218,240.38 | 34 journée |
| 84 |  P2pb2b | BCH/ETH | $206.37 | $5,186,841.26 | 34 journée |
| 85 |  Mbaex | ETH/USDT | $205.11 | $5,096,684.84 | 34 journée |
| 86 |  Uex | ETH/BTC | $205.93 | $5,096,210.27 | 34 journée |
| 87 | Uex | ETH/USDT | $205.63 | $5,082,302.50 | 34 journée |
| 88 | Coinzest | KST/ETH | $160.84 | $5,043,529.06 | 34 journée |
| 89 |  Bitbox | ETH/BTC | $205.76 | $4,983,390.59 | 34 journée |
| 90 |  Dragonex | ETH/USDT | $206.56 | $4,900,020.38 | 34 journée |
| 91 |  Bithumb | ETH/KRW | $207.64 | $4,764,978.83 | 34 journée |
| 92 | Bitmart | XRP/ETH | $206.82 | $4,759,947.32 | 34 journée |
| 93 | Hitbtc | ETH/BTC | $205.84 | $4,706,961.15 | 34 journée |
| 94 |  Sistemkoin | ETH/TRY | $208.27 | $4,644,293.79 | 34 journée |
| 95 |  Coinex | ETH/BTC | $205.50 | $4,609,565.53 | 34 journée |
| 96 | Bibox | ETH/USDT | $206.59 | $4,198,484.12 | 34 journée |
| 97 | Bibox | ETH/BTC | $205.48 | $4,151,236.67 | 34 journée |
| 98 |  Exrates | ETH/BTC | $207.49 | $4,146,348.34 | 34 journée |
| 99 | Okex | ETC/ETH | $207.69 | $4,143,221.52 | 34 journée |
| 100 | Zbcom | ETH/USDT | $206.28 | $4,039,819.48 | 34 journée |
| 101 | Bitmart | NEO/ETH | $206.68 | $4,018,008.83 | 34 journée |
| 102 | Abcc | BCH/ETH | $195.22 | $3,969,820.87 | 34 journée |
| 103 | Coinsuper | DASH/ETH | $206.80 | $3,866,706.59 | 34 journée |
| 104 |  Coindeal | ETH/BTC | $207.67 | $3,776,548.20 | 34 journée |
| 105 |  Bitstamp | ETH/USD | $203.54 | $3,722,721.99 | 34 journée |
| 106 | Idax | TRX/ETH | $206.89 | $3,682,535.89 | 34 journée |
| 107 | Binance | BCC/ETH | $205.89 | $3,619,777.90 | 34 journée |
| 108 |  Coinegg | LTC/ETH | $205.39 | $3,495,597.36 | 34 journée |
| 109 | Bitmart | EOS/ETH | $206.55 | $3,451,433.76 | 34 journée |
| 110 |  Kucoin | FTM/ETH | $206.49 | $3,385,276.07 | 34 journée |
| 111 |  Bitlish | ETH/USD | $207.02 | $3,292,581.39 | 34 journée |
| 112 | Coinsuper | BCH/ETH | $205.88 | $3,253,722.46 | 34 journée |
| 113 | Coinzest | ETH/KRW | $207.64 | $3,232,468.01 | 34 journée |
| 114 | Rightbtc | EOS/ETH | $204.05 | $3,166,113.33 | 34 journée |
| 115 |  Bittrex | ETH/BTC | $205.98 | $3,119,198.35 | 34 journée |
| 116 | Allbit | DCC/ETH | $206.85 | $3,104,999.25 | 34 journée |
| 117 | Coinbene | ETH/USDT | $206.23 | $3,063,011.12 | 34 journée |
| 118 | Bibox | LTC/ETH | $206.58 | $3,039,229.86 | 34 journée |
| 119 |  Livecoin | ETH/BTC | $206.94 | $2,810,698.38 | 34 journée |
| 120 | Lbank | PLY/ETH | $207.67 | $2,756,176.24 | 34 journée |
| 121 | Lbank | BTS/ETH | $207.17 | $2,713,793.80 | 34 journée |
| 122 |  Fatbtc | ETH/BTC | $207.40 | $2,686,683.57 | 34 journée |
| 123 | Bcex | BHPC/ETH | $206.02 | $2,653,281.78 | 34 journée |
| 124 | Bitfinex | ETH/BTC | $205.79 | $2,634,659.55 | 34 journée |
| 125 | Huobi | OMG/ETH | $206.64 | $2,523,349.22 | 34 journée |
| 126 |  Coinone | ETH/KRW | $207.64 | $2,492,836.43 | 34 journée |
| 127 | Kucoin | STQ/ETH | $207.21 | $2,481,479.71 | 34 journée |
| 128 |  Gemini | ETH/USD | $203.48 | $2,464,661.05 | 34 journée |
| 129 |  Bitinka | ETH/USD | $212.72 | $2,437,702.33 | 34 journée |
| 130 |  Gateio | ETH/USDT | $206.35 | $2,437,612.82 | 34 journée |
| 131 | Allbit | GTO/ETH | $204.23 | $2,402,731.61 | 34 journée |
| 132 |  Bitebtc | ETH/USD | $210.15 | $2,332,939.73 | 34 journée |
| 133 | Coinsuper | NEO/ETH | $207.26 | $2,294,455.15 | 34 journée |
| 134 | Coinsuper | ETC/ETH | $207.67 | $2,288,870.45 | 34 journée |
| 135 | Bitz | MOL/ETH | $208.00 | $2,245,802.69 | 34 journée |
| 136 | Bitmart | ZRX/ETH | $206.11 | $2,186,457.63 | 34 journée |
| 137 | Binance | XRP/ETH | $207.17 | $2,162,683.17 | 34 journée |
| 138 | Digifinex | OMG/ETH | $206.20 | $2,157,652.06 | 34 journée |
| 139 | Allbit | DENT/ETH | $205.14 | $2,074,453.55 | 34 journée |
| 140 | Allbit | APOT/ETH | $206.85 | $2,064,743.86 | 34 journée |
| 141 |  Allcoin | ETH/CKUSD | $211.01 | $2,054,811.15 | 34 journée |
| 142 | Dragonex | AE/ETH | $207.41 | $1,960,388.72 | 34 journée |
| 143 | Coinbasepro | ETH/EUR | $204.10 | $1,955,719.36 | 34 journée |
| 144 |  Vebitcoin | ETH/TRY | $241.49 | $1,921,677.57 | 76 journée |
| 145 | Bitinka | XRP/ETH | $203.91 | $1,915,448.48 | 34 journée |
| 146 | Bitinka | ETH/BTC | $206.31 | $1,914,133.41 | 34 journée |
| 147 | Abcc | ETH/BTC | $205.58 | $1,909,937.64 | 34 journée |
| 148 | Okex | HYC/ETH | $207.77 | $1,870,274.44 | 34 journée |
| 149 |  Cashierest | ETH/KRW | $210.28 | $1,837,671.94 | 34 journée |
| 150 | Bitbox | AION/ETH | $211.68 | $1,809,498.98 | 34 journée |
| 151 | Bitfinex | ETH/EUR | $209.22 | $1,805,711.86 | 34 journée |
| 152 | Coinex | ETH/USDT | $206.22 | $1,779,779.89 | 34 journée |
| 153 | Hitbtc | BCH/ETH | $206.22 | $1,762,076.29 | 34 journée |
| 154 | Fatbtc | ETH/CNY | $202.28 | $1,741,213.98 | 34 journée |
| 155 | Exrates | ETH/USD | $206.53 | $1,717,431.47 | 34 journée |
| 156 | Bibox | NEO/ETH | $206.45 | $1,699,814.01 | 34 journée |
| 157 | Coinsuper | LTC/ETH | $206.70 | $1,696,355.78 | 34 journée |
| 158 | Bcex | ETH/CKUSD | $207.51 | $1,671,943.95 | 34 journée |
| 159 | Sistemkoin | ETH/BTC | $207.56 | $1,671,596.74 | 34 journée |
| 160 |  Poloniex | ETH/BTC | $205.78 | $1,667,236.07 | 34 journée |
| 161 | B2bx | ETH/BTC | $205.41 | $1,650,814.51 | 34 journée |
| 162 | Zbcom | ETH/BTC | $205.88 | $1,648,358.24 | 34 journée |
| 163 | Hitbtc | ETH/DAI | $206.41 | $1,636,374.43 | 34 journée |
| 164 | Kraken | ETH/BTC | $205.82 | $1,635,498.07 | 34 journée |
| 165 | Coinex | ETH/BCH | $206.43 | $1,623,522.35 | 34 journée |
| 166 | Bitforex | TTC/ETH | $204.12 | $1,620,669.68 | 34 journée |
| 167 | Allcoin | ETH/BTC | $206.81 | $1,522,342.09 | 34 journée |
| 168 | Huobi | XLM/ETH | $206.14 | $1,484,271.78 | 34 journée |
| 169 | Cryptonex | CNX/ETH | $203.97 | $1,466,997.76 | 34 journée |
| 170 | Okex | TRUE/ETH | $204.16 | $1,463,092.94 | 34 journée |
| 171 | Okex | BCH/ETH | $206.31 | $1,457,515.22 | 34 journée |
| 172 | Coinsuper | XRP/ETH | $207.18 | $1,444,972.19 | 34 journée |
| 173 | Bibox | EOS/ETH | $207.15 | $1,439,806.50 | 34 journée |
| 174 | Bibox | DASH/ETH | $206.89 | $1,436,257.39 | 34 journée |
| 175 |  Hotbit | NEXO/ETH | $206.24 | $1,429,799.90 | 34 journée |
| 176 |  Gbxdigitalassetexchange | ETH/BTC | $205.69 | $1,413,720.91 | 34 journée |
| 177 | Bibox | QTUM/ETH | $206.67 | $1,413,012.32 | 34 journée |
| 178 | Bitmart | BMX/ETH | $206.79 | $1,402,802.70 | 34 journée |
| 179 |  Btctradeim | ETH/BTC | $202.96 | $1,396,605.52 | 34 journée |
| 180 |  Korbit | ETH/KRW | $208.08 | $1,386,362.99 | 34 journée |
| 181 | Rfinex | ICX/ETH | $203.73 | $1,382,598.49 | 34 journée |
| 182 |  Neraexpro | ETH/USD | $209.62 | $1,378,639.40 | 34 journée |
| 183 | Cointiger | EOS/ETH | $206.96 | $1,370,173.80 | 34 journée |
| 184 | Bitforex | FLP/ETH | $193.48 | $1,366,741.15 | 34 journée |
| 185 | Bitmart | VET/ETH | $206.28 | $1,346,402.40 | 34 journée |
| 186 | Bitinka | ETH/BRL | $213.99 | $1,341,905.31 | 34 journée |
| 187 | Sistemkoin | ABBC/ETH | $125.40 | $1,339,905.91 | 34 journée |
| 188 | Topbtc | ETH/USDT | $208.32 | $1,296,555.85 | 34 journée |
| 189 | Huobi | TRX/ETH | $206.98 | $1,292,784.50 | 34 journée |
| 190 |  Mercatox | ETH/BTC | $207.96 | $1,263,777.99 | 34 journée |
| 191 |  Liquid | ETH/JPY | $203.60 | $1,256,160.22 | 34 journée |
| 192 | Bibox | TTC/ETH | $206.75 | $1,238,458.87 | 34 journée |
| 193 | Hotbit | ETH/BTC | $208.63 | $1,231,933.73 | 34 journée |
| 194 | Binance | TRX/ETH | $207.00 | $1,227,592.42 | 34 journée |
| 195 | Lbank | ABT/ETH | $202.37 | $1,212,632.52 | 34 journée |
| 196 |  Qryptos | ETH/JPY | $229.61 | $1,202,131.30 | 81 journée |
| 197 | Huobi | ZEN/ETH | $206.40 | $1,197,936.53 | 34 journée |
| 198 | Hitbtc | DASH/ETH | $206.50 | $1,190,936.14 | 34 journée |
| 199 | Okex | AUTO/ETH | $210.91 | $1,177,013.58 | 34 journée |
| 200 |  Exmo | ETH/BTC | $206.29 | $1,169,668.05 | 34 journée |
| 201 | Gdax | ETH/EUR | $210.88 | $1,167,916.16 | 35 journée |
| 202 | Digifinex | BCH/ETH | $206.01 | $1,167,443.01 | 34 journée |
| 203 | Kryptono | GTO/ETH | $207.43 | $1,165,591.49 | 34 journée |
| 204 | Okex | XRP/ETH | $206.97 | $1,135,551.23 | 34 journée |
| 205 | Okex | TRX/ETH | $206.77 | $1,119,330.88 | 34 journée |
| 206 | Bitz | BOX/ETH | $204.89 | $1,100,759.22 | 34 journée |
| 207 |  Gopax | ETH/KRW | $208.08 | $1,097,686.06 | 34 journée |
| 208 | Binance | VET/ETH | $206.28 | $1,088,454.60 | 34 journée |
| 209 | B2bx | BCH/ETH | $208.72 | $1,083,989.07 | 34 journée |
| 210 |  Coinsquare | ETH/BTC | $203.13 | $1,083,498.69 | 34 journée |
| 211 | Bitmart | OMG/ETH | $206.60 | $1,069,184.35 | 34 journée |
| 212 | Allbit | LOOM/ETH | $206.45 | $1,060,403.02 | 34 journée |
| 213 | Bitz | TRX/ETH | $206.93 | $1,059,031.60 | 34 journée |
| 214 | Okex | SWFTC/ETH | $206.28 | $1,054,115.44 | 34 journée |
| 215 | Bitstamp | ETH/EUR | $203.77 | $1,053,473.89 | 34 journée |
| 216 | Binance | XEM/ETH | $205.85 | $1,048,413.57 | 34 journée |
| 217 |  Cryptaldash | ETH/BTC | $205.75 | $1,036,094.20 | 34 journée |
| 218 | Binance | EOS/ETH | $206.52 | $1,022,412.63 | 34 journée |
| 219 | Binance | XLM/ETH | $206.33 | $1,010,626.38 | 34 journée |
| 220 |  Cpdax | ETH/KRW | $208.92 | $1,007,447.52 | 34 journée |
| 221 | Digifinex | BHPC/ETH | $206.82 | $1,000,116.50 | 34 journée |
| 222 | Latoken | POWR/ETH | $206.84 | $976,016.11 | 34 journée |
| 223 | Idax | RET/ETH | $200.54 | $974,421.03 | 34 journée |
| 224 |  C2cx | ETH/USDT | $209.93 | $973,997.22 | 38 journée |
| 225 | Hotbit | BOX/ETH | $209.73 | $970,287.34 | 34 journée |
| 226 | Lbank | CS/ETH | $195.50 | $964,752.50 | 34 journée |
| 227 | Bitmart | XLM/ETH | $206.12 | $954,753.78 | 34 journée |
| 228 |  Cobinhood | ETH/BTC | $206.42 | $951,278.41 | 34 journée |
| 229 | Cryptaldash | ETH/USDT | $204.99 | $925,023.83 | 34 journée |
| 230 | Digifinex | XRP/ETH | $206.41 | $917,409.55 | 34 journée |
| 231 | Coinbasepro | ETH/GBP | $204.59 | $904,039.23 | 34 journée |
| 232 | Kucoin | ETH/BTC | $205.92 | $901,065.63 | 34 journée |
| 233 | Digifinex | TRX/ETH | $206.17 | $898,909.21 | 34 journée |
| 234 | Coinbasepro | ETH/BTC | $205.88 | $891,929.74 | 34 journée |
| 235 | Bcex | ETH/BTC | $205.76 | $881,734.31 | 34 journée |
| 236 | Exmo | ETH/USD | $211.94 | $860,068.00 | 34 journée |
| 237 | Bitforex | EDR/ETH | $206.45 | $852,943.43 | 34 journée |
| 238 | Fatbtc | HOT/ETH | $201.45 | $848,633.00 | 34 journée |
| 239 |  Coinhub | ETH/USD | $210.15 | $844,793.62 | 34 journée |
| 240 | Binance | MANA/ETH | $205.90 | $840,171.08 | 34 journée |
| 241 | Bitinka | ETH/PEN | $210.98 | $836,175.89 | 34 journée |
| 242 | Digifinex | ETZ/ETH | $206.64 | $834,059.13 | 34 journée |
| 243 | Dragonex | TNB/ETH | $206.91 | $831,615.97 | 34 journée |
| 244 |  Bancornetwork | BNT/ETH | $206.41 | $819,936.09 | 34 journée |
| 245 |  Bilaxy | XPX/ETH | $213.91 | $812,486.58 | 34 journée |
| 246 | Bibox | BU/ETH | $206.68 | $806,971.57 | 34 journée |
| 247 | Lbank | PST/ETH | $221.83 | $791,072.67 | 34 journée |
| 248 | Kryptono | TRX/ETH | $206.83 | $785,190.90 | 34 journée |
| 249 | Binance | LINK/ETH | $205.09 | $784,733.85 | 34 journée |
| 250 | Binance | BAT/ETH | $205.93 | $773,977.82 | 34 journée |
| 251 | Cobinhood | EOS/ETH | $208.37 | $769,474.12 | 34 journée |
| 252 | Lbank | VET/ETH | $206.41 | $766,708.73 | 34 journée |
| 253 | Bibox | FSN/ETH | $207.38 | $761,347.53 | 34 journée |
| 254 | Bitbox | ETH/USDT | $206.79 | $761,089.04 | 34 journée |
| 255 | Coinbene | MXM/ETH | $207.92 | $760,730.54 | 34 journée |
| 256 | Coinegg | ETH/BTC | $206.05 | $759,297.05 | 34 journée |
| 257 | Okex | ZIP/ETH | $206.13 | $748,491.41 | 34 journée |
| 258 | Bitforex | HYDRO/ETH | $201.90 | $739,909.34 | 34 journée |
| 259 | Abcc | EOS/ETH | $206.87 | $738,330.51 | 34 journée |
| 260 | Bitz | PAX/ETH | $205.91 | $732,799.17 | 34 journée |
| 261 | Bitz | TUSD/ETH | $203.84 | $725,150.91 | 34 journée |
| 262 | Bibox | ETC/ETH | $207.19 | $725,069.90 | 34 journée |
| 263 | Kryptono | LYL/ETH | $207.01 | $724,229.68 | 34 journée |
| 264 | Idcm | CMT/ETH | $205.37 | $723,787.93 | 34 journée |
| 265 | Latoken | LA/ETH | $210.95 | $717,257.39 | 34 journée |
| 266 | Lbank | SKM/ETH | $207.26 | $709,620.51 | 34 journée |
| 267 |  Oasisdex | MKR/ETH | $206.55 | $708,195.50 | 34 journée |
| 268 | Okex | GTO/ETH | $207.28 | $697,915.80 | 34 journée |
| 269 | Dragonex | KNC/ETH | $207.45 | $692,399.36 | 34 journée |
| 270 | Liquid | QASH/ETH | $206.62 | $687,805.05 | 34 journée |
| 271 | Bibox | PAI/ETH | $207.84 | $682,702.14 | 34 journée |
| 272 |  Liqui | ETH/BTC | $206.41 | $673,008.62 | 34 journée |
| 273 | Lbank | OCN/ETH | $207.47 | $669,347.84 | 34 journée |
| 274 | Bibox | ONT/ETH | $206.83 | $668,478.83 | 34 journée |
| 275 | Coinegg | ETH/USDT | $208.11 | $660,538.43 | 34 journée |
| 276 |  Instantbitex | ETH/BTC | $205.93 | $649,564.68 | 34 journée |
| 277 | P2pb2b | DASH/ETH | $200.22 | $649,233.15 | 34 journée |
| 278 | Exx | BTS/ETH | $202.81 | $643,089.74 | 34 journée |
| 279 | Binance | HOT/ETH | $210.06 | $636,314.16 | 34 journée |
| 280 | Bibox | BCH/ETH | $206.15 | $635,331.40 | 34 journée |
| 281 | Dobitrade | MCC/ETH | $205.20 | $635,290.14 | 34 journée |
| 282 | Lbank | MITH/ETH | $208.47 | $631,824.15 | 34 journée |
| 283 | Bitforex | ABL/ETH | $204.59 | $628,068.76 | 34 journée |
| 284 | Kryptono | XPX/ETH | $201.85 | $625,366.25 | 34 journée |
| 285 | Bitforex | SDS/ETH | $178.24 | $625,090.15 | 34 journée |
| 286 | Latoken | WTC/ETH | $204.02 | $625,087.33 | 34 journée |
| 287 | Abcc | LTC/ETH | $206.26 | $611,343.19 | 34 journée |
| 288 | Gbxdigitalassetexchange | ETH/USD | $210.51 | $608,585.78 | 34 journée |
| 289 | Kryptono | MEDX/ETH | $185.43 | $607,756.39 | 34 journée |
| 290 | Allcoin | AIDOC/ETH | $204.66 | $601,476.49 | 34 journée |
| 291 | Dragonex | OMG/ETH | $206.85 | $601,115.21 | 34 journée |
| 292 | Digifinex | ZIP/ETH | $205.77 | $598,170.29 | 34 journée |
| 293 | Gbxdigitalassetexchange | BCH/ETH | $204.04 | $594,900.40 | 34 journée |
| 294 |  Cryptology | ETH/USD | $205.20 | $592,571.65 | 34 journée |
| 295 | Hitbtc | ZEC/ETH | $206.40 | $589,737.08 | 34 journée |
| 296 | Poloniex | ETH/USDT | $209.57 | $588,422.68 | 38 journée |
| 297 | Uex | MANA/ETH | $200.41 | $580,524.64 | 34 journée |
| 298 | Topbtc | DAGT/ETH | $207.01 | $573,568.48 | 34 journée |
| 299 | Huobi | WTC/ETH | $208.63 | $571,925.57 | 34 journée |
| 300 | Liquid | ETH/USD | $203.61 | $569,743.18 | 34 journée |
| 301 | Binance | NPXS/ETH | $201.15 | $564,438.53 | 34 journée |
| 302 | Bitebtc | ETH/CNY | $209.93 | $560,258.10 | 34 journée |
| 303 | Qryptos | ETH/BTC | $229.22 | $557,572.08 | 81 journée |
| 304 | Dragonex | DATA/ETH | $207.20 | $557,410.99 | 34 journée |
| 305 | Bitfinex | ETH/JPY | $208.94 | $553,348.53 | 34 journée |
| 306 | Digifinex | ETC/ETH | $207.76 | $550,578.21 | 34 journée |
| 307 | Dragonex | CTXC/ETH | $207.77 | $546,939.63 | 34 journée |
| 308 | Coinegg | QTUM/ETH | $206.80 | $542,492.95 | 34 journée |
| 309 | Bitstamp | ETH/BTC | $205.79 | $537,922.72 | 34 journée |
| 310 | Exx | ETH/BTC | $207.74 | $534,727.37 | 36 journée |
| 311 | Latoken | QKC/ETH | $206.05 | $532,268.78 | 34 journée |
| 312 | Dragonex | LRC/ETH | $207.36 | $532,167.00 | 34 journée |
| 313 | Coinsuper | QTUM/ETH | $206.36 | $529,251.37 | 34 journée |
| 314 | Hitbtc | ETC/ETH | $207.48 | $524,701.23 | 34 journée |
| 315 | Bcex | EOS/ETH | $201.73 | $521,594.64 | 34 journée |
| 316 | Huobi | HT/ETH | $206.26 | $520,116.45 | 34 journée |
| 317 | Liqui | ETH/USDT | $208.31 | $517,962.92 | 34 journée |
| 318 |  Bitrue | ETH/BTC | $205.92 | $514,429.88 | 34 journée |
| 319 |  Hadax | MAN/ETH | $210.97 | $513,793.91 | 34 journée |
| 320 | Bitfinex | BCH/ETH | $206.25 | $510,135.10 | 34 journée |
| 321 | Zbcom | ETH/PAX | $206.68 | $509,260.25 | 34 journée |
| 322 |  Bitbank | ETH/BTC | $206.13 | $509,214.63 | 34 journée |
| 323 | Coinhub | ETH/SGD | $204.94 | $503,243.35 | 34 journée |
| 324 | Mercatox | DGTX/ETH | $203.69 | $502,974.57 | 34 journée |
| 325 | Lbank | PAI/ETH | $205.28 | $502,462.60 | 34 journée |
| 326 | Huobi | YEE/ETH | $207.02 | $499,001.67 | 34 journée |
| 327 | P2pb2b | ETH/USD | $218.15 | $493,218.94 | 34 journée |
| 328 | Gemini | ETH/BTC | $212.12 | $491,473.25 | 35 journée |
| 329 | Huobi | BOX/ETH | $206.09 | $485,440.97 | 34 journée |
| 330 | Bibox | FTM/ETH | $207.94 | $481,193.69 | 34 journée |
| 331 | Binance | ICX/ETH | $207.29 | $473,604.60 | 34 journée |
| 332 | Mercatox | VERI/ETH | $207.04 | $472,749.69 | 34 journée |
| 333 | Cryptonex | ETH/CNY | $204.34 | $471,639.49 | 34 journée |
| 334 | Bittrex | ETH/USDT | $206.57 | $467,900.69 | 34 journée |
| 335 | Liquid | ETN/ETH | $206.64 | $465,968.80 | 34 journée |
| 336 | Binance | ZEC/ETH | $205.63 | $464,767.64 | 34 journée |
| 337 | Huobi | BIX/ETH | $204.71 | $464,333.70 | 34 journée |
| 338 | Gdax | ETH/GBP | $211.98 | $455,347.90 | 35 journée |
| 339 | Lbank | DDD/ETH | $202.35 | $454,259.47 | 34 journée |
| 340 | Kucoin | BU/ETH | $206.41 | $448,202.49 | 34 journée |
| 341 | Hitbtc | EOS/ETH | $207.09 | $447,377.49 | 34 journée |
| 342 | Gateio | BU/ETH | $206.02 | $447,082.84 | 34 journée |
| 343 | Coinsuper | XEM/ETH | $205.86 | $445,794.78 | 34 journée |
| 344 | Gdax | ETH/BTC | $212.06 | $444,564.83 | 35 journée |
| 345 | Cobinhood | ETH/USDT | $206.89 | $443,636.45 | 34 journée |
| 346 | Hotbit | BU/ETH | $211.87 | $443,202.88 | 34 journée |
| 347 | Qryptos | ETH/USD | $229.45 | $442,902.83 | 81 journée |
| 348 | Latoken | DRGN/ETH | $209.79 | $440,831.11 | 34 journée |
| 349 | Bitinka | BCH/ETH | $211.10 | $440,319.21 | 34 journée |
| 350 | Bitinka | ETH/EUR | $211.56 | $436,262.17 | 34 journée |
| 351 |  Bitsane | ETH/BTC | $206.31 | $434,711.47 | 34 journée |
| 352 | Kucoin | DACC/ETH | $209.00 | $433,694.33 | 34 journée |
| 353 | Bitsane | XRP/ETH | $208.60 | $432,132.49 | 34 journée |
| 354 | Ooobtc | AE/ETH | $207.18 | $432,029.40 | 34 journée |
| 355 | P2pb2b | LTC/ETH | $201.72 | $431,596.11 | 34 journée |
| 356 | Okex | MITH/ETH | $205.95 | $430,094.92 | 34 journée |
| 357 | Kryptono | TUSD/ETH | $206.24 | $428,689.23 | 34 journée |
| 358 | Kryptono | XLM/ETH | $206.20 | $422,801.22 | 34 journée |
| 359 | Binance | ADA/ETH | $206.07 | $422,001.76 | 34 journée |
| 360 | Poloniex | BCH/ETH | $208.43 | $421,965.70 | 34 journée |
| 361 | Hitbtc | XLM/ETH | $206.22 | $421,008.49 | 34 journée |
| 362 | Mercatox | TRX/ETH | $201.50 | $416,614.15 | 34 journée |
| 363 | Bitsane | ETH/EUR | $203.31 | $413,243.39 | 34 journée |
| 364 | Hadax | UUU/ETH | $206.91 | $411,238.92 | 34 journée |
| 365 | Bitz | TTT/ETH | $206.50 | $405,051.55 | 34 journée |
| 366 | Hotbit | IG/ETH | $234.25 | $404,373.33 | 34 journée |
| 367 | Bilaxy | ETH/USDT | $209.68 | $404,108.46 | 34 journée |
| 368 | Latoken | BNT/ETH | $209.77 | $403,182.87 | 34 journée |
| 369 | Hotbit | ETH/USDT | $207.49 | $401,610.43 | 34 journée |
| 370 | B2bx | B2BX/ETH | $224.32 | $401,544.28 | 34 journée |
| 371 | Bitforex | BU/ETH | $206.08 | $398,703.27 | 34 journée |
| 372 | B2bx | NEO/ETH | $210.55 | $397,432.36 | 34 journée |
| 373 | Okex | EGT/ETH | $205.17 | $394,341.31 | 34 journée |
| 374 | Cryptology | ETH/BTC | $213.22 | $393,998.92 | 35 journée |
| 375 | Kryptono | NPXSXEM/ETH | $200.09 | $391,296.26 | 34 journée |
| 376 | Coinbene | CS/ETH | $222.37 | $390,318.04 | 34 journée |
| 377 | Kryptono | XEM/ETH | $206.21 | $389,625.57 | 34 journée |
| 378 | Exrates | IXE/ETH | $210.98 | $387,389.69 | 34 journée |
| 379 | Dragonex | NEO/ETH | $201.29 | $386,484.82 | 34 journée |
| 380 | Bibox | CPC/ETH | $206.70 | $385,981.85 | 34 journée |
| 381 | Latoken | AION/ETH | $208.47 | $385,082.49 | 34 journée |
| 382 | Binance | IOTA/ETH | $207.32 | $383,839.59 | 34 journée |
| 383 | P2pb2b | ETH/BTC | $210.15 | $382,735.18 | 38 journée |
| 384 | Hotbit | PAX/ETH | $212.94 | $381,142.45 | 34 journée |
| 385 | Hotbit | NPXSXEM/ETH | $211.41 | $377,592.63 | 34 journée |
| 386 | Bitforex | ZPR/ETH | $212.83 | $377,367.06 | 34 journée |
| 387 |  Cexio | ETH/USD | $205.62 | $373,127.11 | 34 journée |
| 388 |  Bitkub | ETH/THB | $208.03 | $364,963.89 | 34 journée |
| 389 | Dragonex | QTUM/ETH | $163.88 | $364,657.46 | 34 journée |
| 390 | Lbank | ELA/ETH | $206.88 | $361,961.29 | 34 journée |
| 391 | Latoken | LOOM/ETH | $207.32 | $356,313.68 | 34 journée |
| 392 | Kryptono | EOS/ETH | $206.85 | $356,311.72 | 34 journée |
| 393 | Rfinex | SDA/ETH | $206.86 | $355,932.04 | 34 journée |
| 394 | Bitinka | ETH/ARS | $211.28 | $355,744.83 | 34 journée |
| 395 | Bitrue | ETH/USDT | $206.64 | $354,833.14 | 34 journée |
| 396 | Okex | HPB/ETH | $206.24 | $354,134.53 | 34 journée |
| 397 | Dragonex | EOS/ETH | $206.43 | $352,296.09 | 34 journée |
| 398 | Abcc | ETH/USDT | $206.72 | $352,102.66 | 34 journée |
| 399 | Hotbit | EDR/ETH | $206.53 | $350,958.65 | 34 journée |
| 400 | Hotbit | TUSD/ETH | $213.01 | $350,345.54 | 34 journée |
| 401 | Cointiger | OMG/ETH | $205.97 | $350,132.66 | 34 journée |
| 402 | Uex | TTC/ETH | $206.30 | $348,873.25 | 34 journée |
| 403 | Coinsuper | CEN/ETH | $206.85 | $344,897.41 | 34 journée |
| 404 | Cryptonex | ETH/KRW | $204.49 | $340,382.57 | 34 journée |
| 405 | B2bx | OMG/ETH | $207.64 | $340,028.65 | 34 journée |
| 406 | Hadax | DAC/ETH | $206.80 | $338,829.73 | 34 journée |
| 407 | Okex | TRIO/ETH | $205.44 | $338,141.01 | 34 journée |
| 408 | Dragonex | TRX/ETH | $207.55 | $336,921.51 | 34 journée |
| 409 | Upbit | ETH/BTC | $206.13 | $336,669.87 | 34 journée |
| 410 | Digifinex | MITH/ETH | $208.66 | $336,312.06 | 34 journée |
| 411 |  Btcturk | ETH/TRY | $205.75 | $335,761.57 | 34 journée |
| 412 | Bittrex | BCH/ETH | $207.25 | $335,743.82 | 34 journée |
| 413 | Bibox | ETH/GUSD | $207.13 | $319,194.41 | 34 journée |
| 414 | Bitinka | ETH/COP | $210.90 | $316,784.91 | 34 journée |
| 415 |  Xbtce | ETH/USD | $211.66 | $315,117.86 | 94 journée |
| 416 | Bcex | ETH/USDT | $206.89 | $312,141.97 | 34 journée |
| 417 | Xbtce | ETH/EUR | $211.29 | $304,234.80 | 94 journée |
| 418 | Exmo | ETH/RUB | $213.96 | $300,388.92 | 36 journée |
| 419 | Bitinka | ETH/BOB | $215.25 | $293,154.60 | 34 journée |
| 420 | Cryptonex | ETH/JPY | $207.97 | $292,882.21 | 35 journée |
| 421 | Oasisdex | ETH/DAI | $213.31 | $291,687.94 | 35 journée |
| 422 | Liquid | ETH/BTC | $205.53 | $278,175.53 | 34 journée |
| 423 | Bitfinex | ETH/GBP | $209.29 | $275,616.79 | 34 journée |
| 424 |  Indodax | ETH/IDR | $206.64 | $272,629.29 | 34 journée |
| 425 | Xbtce | ETH/BTC | $212.28 | $255,406.95 | 94 journée |
| 426 |  Bitibu | ETH/USD | $211.04 | $253,309.13 | 34 journée |
| 427 | Bitebtc | ETH/BTC | $211.15 | $232,640.01 | 34 journée |
| 428 | B2bx | ETH/LTC | $344.73 | $230,888.76 | 122 journée |
| 429 |  Qbtc | ETH/USDT | $231.02 | $227,037.88 | 73 journée |
| 430 | Yobit | ETH/USD | $218.61 | $226,580.00 | 94 journée |
| 431 | Cryptonex | ETH/INR | $216.58 | $222,206.19 | 35 journée |
| 432 |  Bitflyer | ETH/BTC | $206.27 | $220,690.88 | 34 journée |
| 433 | Exmo | ETH/UAH | $216.46 | $217,724.89 | 36 journée |
| 434 | Kucoin | ETH/USDT | $206.28 | $213,181.24 | 34 journée |
| 435 |  Bitbay | ETH/PLN | $205.95 | $203,699.73 | 34 journée |
| 436 | Bittrex | ETH/USD | $207.82 | $192,269.27 | 38 journée |
| 437 | Cpdax | ETH/BTC | $208.23 | $187,096.83 | 34 journée |
| 438 |  Fexpro | ETH/USDT | $418.71 | $184,023.42 | 80 journée |
| 439 | Cryptonex | ETH/TRY | $216.34 | $183,784.20 | 35 journée |
| 440 | Livecoin | ETH/USD | $209.40 | $175,703.05 | 34 journée |
| 441 | Sistemkoin | ETH/USD | $211.32 | $173,079.66 | 37 journée |
| 442 | Cryptonex | ETH/GBP | $207.71 | $172,336.03 | 35 journée |
| 443 | Gateio | ETH/BTC | $212.45 | $168,275.85 | 35 journée |
| 444 | Cryptology | ETH/EUR | $210.05 | $165,935.00 | 35 journée |
| 445 |  Btcmarkets | ETH/AUD | $207.40 | $160,660.86 | 38 journée |
| 446 |  Bxthailand | ETH/THB | $207.06 | $158,845.19 | 38 journée |
| 447 | Cryptonex | ETH/AED | $208.67 | $155,590.26 | 35 journée |
| 448 |  Independentreserve | ETH/AUD | $204.08 | $148,977.07 | 34 journée |
| 449 | Cryptonex | ETH/RUB | $216.63 | $146,952.59 | 35 journée |
| 450 | Coinhub | ETH/BTC | $207.84 | $145,819.95 | 34 journée |
| 451 | Cryptonex | ETH/BRL | $216.70 | $144,192.31 | 35 journée |
| 452 | Coinbasepro | ETH/USDC | $205.69 | $127,324.64 | 34 journée |
| 453 | Cryptonex | ETH/VND | $216.01 | $121,063.10 | 35 journée |
| 454 |  Btcalpha | ETH/USD | $212.68 | $119,206.30 | 38 journée |
| 455 | Fexpro | ETH/BTC | $391.12 | $117,589.93 | 80 journée |
| 456 |  Acx | ETH/AUD | $204.09 | $112,639.24 | 34 journée |
| 457 | Xbtce | ETH/JPY | $211.41 | $112,228.91 | 94 journée |
| 458 | Bitinka | ETH/CLP | $208.71 | $111,793.17 | 34 journée |
| 459 | Bitibu | ETH/BTC | $197.81 | $106,836.28 | 34 journée |
| 460 | Cryptonex | ETH/UAH | $207.96 | $105,995.28 | 35 journée |
| 461 |  Btcc | ETH/USD | $210.62 | $105,946.49 | 38 journée |
| 462 |  Cryptopia | ETH/BTC | $212.26 | $104,261.38 | 35 journée |
| 463 |  Okcoinintl | ETH/USD | $207.94 | $103,346.18 | 35 journée |
| 464 | Poloniex | ETH/USDC | $210.27 | $97,385.76 | 38 journée |
| 465 | Bitlish | ETH/EUR | $205.82 | $92,304.79 | 34 journée |
| 466 | Upbit | ETH/USDT | $226.31 | $91,065.08 | 76 journée |
| 467 | Lbank | ETH/ELA | $181.32 | $87,721.90 | 60 journée |
| 468 | Cryptonex | ETH/MYR | $217.22 | $87,302.16 | 35 journée |
| 469 | Cexio | ETH/EUR | $209.72 | $86,700.98 | 38 journée |
| 470 | Xbtce | ETH/LTC | $211.48 | $85,112.55 | 94 journée |
| 471 | Mbaex | ETH/BTC | $209.83 | $84,143.26 | 35 journée |
| 472 |  Escodex | ETH/BTC | $232.04 | $82,904.76 | 36 journée |
| 473 | C2cx | ETH/BTC | $208.88 | $75,325.74 | 38 journée |
| 474 |  Quadrigacx | ETH/CAD | $224.78 | $73,564.17 | 37 journée |
| 475 |  Coinall | ETH/USDT | $210.29 | $72,340.49 | 38 journée |
| 476 | Cryptonex | ETH/COP | $207.68 | $72,203.18 | 35 journée |
| 477 |  Dsx | ETH/EUR | $212.74 | $71,700.80 | 36 journée |
| 478 |  Therocktrading | ETH/EUR | $196.44 | $69,936.70 | 49 journée |
| 479 | Exmo | ETH/LTC | $212.06 | $69,667.60 | 36 journée |
| 480 | Cryptonex | ETH/PLN | $217.11 | $68,987.36 | 35 journée |
| 481 | Bitinka | ETH/CNY | $231.51 | $68,932.43 | 68 journée |
| 482 |  Wex | ETH/USD | $282.47 | $66,041.69 | 90 journée |
| 483 | Dsx | ETH/USD | $209.11 | $64,027.45 | 36 journée |
| 484 |  Chaoex | ETH/BTC | $211.30 | $62,416.99 | 38 journée |
| 485 |  Tidebit | ETH/USD | $196.62 | $60,012.55 | 49 journée |
| 486 |  Tdax | ETH/THB | $188.08 | $57,395.20 | 49 journée |
| 487 | Gdax | ETH/USDC | $210.54 | $56,882.18 | 35 journée |
| 488 | Kucoin | ETH/PAX | $206.31 | $54,452.57 | 34 journée |
| 489 | Btcalpha | ETH/BTC | $209.66 | $53,270.88 | 38 journée |
| 490 | Chaoex | ETH/USDT | $210.76 | $53,009.97 | 38 journée |
| 491 |  Coinroom | ETH/PLN | $207.99 | $52,797.10 | 34 journée |
| 492 | Exmo | ETH/PLN | $208.40 | $51,998.69 | 36 journée |
| 493 |  Koineks | ETH/TRY | $207.38 | $50,634.14 | 34 journée |
| 494 | Coinroom | ETH/GBP | $204.37 | $47,573.71 | 34 journée |
| 495 | Coinroom | ETH/EUR | $205.93 | $46,845.17 | 34 journée |
| 496 |  Stellardecentralizedexchange | ETH/XLM | $211.66 | $46,790.29 | 35 journée |
| 497 |  Wazirx | ETH/BTC | $216.71 | $45,720.97 | 82 journée |
| 498 | Mercatox | ETH/LTC | $212.43 | $45,456.81 | 34 journée |
| 499 |  Kuna | ETH/UAH | $202.04 | $44,263.49 | 34 journée |
| 500 | Coinroom | ETH/USD | $208.45 | $42,254.85 | 34 journée |
| 501 | Kraken | ETH/CAD | $202.32 | $41,937.40 | 34 journée |
| 502 | Cexio | ETH/BTC | $210.71 | $40,453.74 | 38 journée |
| 503 |  Bitso | ETH/MXN | $209.41 | $38,318.31 | 35 journée |
| 504 | Xbtce | ETH/CNH | $284.61 | $37,896.06 | 95 journée |
| 505 |  Stellarport | ETH/XLM | $211.88 | $37,850.56 | 35 journée |
| 506 |  Paribu | ETH/TRY | $209.52 | $37,805.31 | 38 journée |
| 507 | Hitbtc | ETH/EURS | $205.70 | $37,658.72 | 34 journée |
| 508 | Exmo | ETH/EUR | $216.18 | $31,647.03 | 36 journée |
| 509 |  Stex | ETH/BTC | $209.99 | $29,695.07 | 35 journée |
| 510 |  Stocksexchange | ETH/BTC | $209.99 | $29,695.07 | 35 journée |
| 511 | Sistemkoin | ETH/USDT | $210.51 | $28,508.37 | 37 journée |
| 512 |  Coinexmarket | ETH/USD | $306.74 | $27,655.68 | 95 journée |
| 513 |  Coinexchange | ETH/BTC | $209.15 | $26,908.02 | 34 journée |
| 514 |  Bitbns | ETH/INR | $219.68 | $26,095.29 | 34 journée |
| 515 | Dsx | ETH/BTC | $212.06 | $24,639.28 | 36 journée |
| 516 | Liquid | ETH/SGD | $201.87 | $23,676.34 | 34 journée |
| 517 |  Crex24 | ETH/BTC | $207.74 | $22,547.30 | 34 journée |
| 518 |  Ovis | ETH/TRY | $208.60 | $22,041.10 | 38 journée |
| 519 |  Btctradeua | ETH/UAH | $204.27 | $21,776.70 | 38 journée |
| 520 | Indodax | ETH/BTC | $206.20 | $21,349.37 | 34 journée |
| 521 | Wazirx | ETH/USDT | $216.45 | $21,230.73 | 82 journée |
| 522 |  Bitcointrade | ETH/BRL | $208.83 | $21,069.90 | 34 journée |
| 523 |  Hbus | ETH/USDT | $211.81 | $20,387.95 | 35 journée |
| 524 |  Bleutrade | ETH/BTC | $208.80 | $20,078.04 | 38 journée |
| 525 | Coinexmarket | ETH/LTC | $331.62 | $19,751.12 | 95 journée |
| 526 | Coinexmarket | ETH/BTC | $320.72 | $19,743.60 | 95 journée |
| 527 | Exmo | ETH/USDT | $211.87 | $19,547.77 | 36 journée |
| 528 |  Braziliex | ETH/BRL | $210.39 | $19,254.71 | 38 journée |
| 529 | Ovis | ETH/BTC | $208.49 | $18,924.33 | 38 journée |
| 530 |  Litebit | ETH/EUR | $204.39 | $18,779.90 | 34 journée |
| 531 |  Zebpay | ETH/INR | $359.64 | $17,374.57 | 117 journée |
| 532 | Kraken | ETH/JPY | $204.36 | $17,085.03 | 34 journée |
| 533 |  Coinbe | ETH/BTC | $209.93 | $15,995.45 | 34 journée |
| 534 | Ooobtc | ETH/USDT | $209.92 | $14,492.79 | 38 journée |
| 535 |  Altcointrader | ETH/ZAR | $213.51 | $14,260.14 | 34 journée |
| 536 | Tidebit | ETH/HKD | $196.48 | $12,752.29 | 49 journée |
| 537 |  Lykkeexchange | ETH/CHF | $208.78 | $12,745.84 | 34 journée |
| 538 | Bitlish | ETH/BTC | $208.75 | $12,724.54 | 34 journée |
| 539 | Btcc | ETH/BTC | $209.85 | $12,127.26 | 38 journée |
| 540 | Wex | ETH/BTC | $219.84 | $12,084.03 | 90 journée |
| 541 |  Tradeogre | ETH/BTC | $209.76 | $11,729.30 | 62 journée |
| 542 |  Tidex | ETH/BTC | $202.33 | $11,425.99 | 54 journée |
| 543 |  Koinim | ETH/TRY | $208.29 | $11,330.17 | 34 journée |
| 544 | Bitsane | ETH/BCH | $212.15 | $11,300.06 | 35 journée |
| 545 | Wex | ETH/EUR | $287.59 | $10,848.16 | 90 journée |
| 546 | Bibox | ETH/DAI | $207.28 | $10,778.55 | 34 journée |
| 547 | Hitbtc | ETH/TUSD | $207.11 | $10,764.17 | 34 journée |
| 548 |  Wavesdex | ETH/WAVES | $223.94 | $10,288.86 | 80 journée |
| 549 | Qryptos | ETH/SGD | $228.10 | $10,156.48 | 81 journée |
| 550 | Wex | ETH/LTC | $204.13 | $9,279.00 | 90 journée |
| 551 | Kucoin | ETH/USDC | $206.68 | $7,906.55 | 34 journée |
| 552 |  Coinrail | ETH/BTC | $208.32 | $7,577.14 | 34 journée |
| 553 | Wavesdex | ETH/USD | $222.55 | $7,468.72 | 80 journée |
| 554 | Wex | ETH/RUR | $265.27 | $7,453.17 | 90 journée |
| 555 | Exmo | ETH/TRY | $211.29 | $7,384.73 | 36 journée |
| 556 | Kucoin | ETH/TUSD | $206.61 | $7,218.51 | 34 journée |
| 557 | Cashierest | ETH/TUSD | $398.66 | $7,190.03 | 38 journée |
| 558 | Cryptopia | ETH/USDT | $213.10 | $7,162.68 | 35 journée |
| 559 | Bigone | ETH/BTC | $206.17 | $7,128.45 | 34 journée |
| 560 |  Coinnest | ETH/KRW | $170.13 | $6,847.28 | 34 journée |
| 561 | Lykkeexchange | ETH/USD | $205.32 | $6,580.83 | 34 journée |
| 562 |  Coinut | ETH/USDT | $207.72 | $6,497.70 | 34 journée |
| 563 | Quadrigacx | ETH/BTC | $213.18 | $6,401.11 | 37 journée |
| 564 |  Bisq | ETH/BTC | $212.20 | $6,342.73 | 34 journée |
| 565 | Cryptology | ETH/USDT | $212.21 | $6,029.67 | 35 journée |
| 566 | Btcmarkets | ETH/BTC | $209.18 | $5,986.70 | 38 journée |
| 567 | Bytex | ETH/USDT | $210.05 | $5,392.59 | 38 journée |
| 568 |  Koinex | ETH/INR | $215.68 | $5,379.66 | 34 journée |
| 569 |  Tradesatoshi | ETH/BTC | $209.12 | $5,111.78 | 62 journée |
| 570 | Bxthailand | ETH/BTC | $208.51 | $4,994.60 | 38 journée |
| 571 | Gopax | ETH/BTC | $211.08 | $4,219.53 | 35 journée |
| 572 | Zebpay | ETH/BTC | $266.53 | $4,029.45 | 117 journée |
| 573 |  Cryptomarket | ETH/CLP | $206.57 | $4,023.69 | 35 journée |
| 574 |  Coss | ETH/BTC | $208.00 | $3,824.16 | 34 journée |
| 575 | Wavesdex | ETH/BTC | $220.50 | $3,725.79 | 80 journée |
| 576 |  Southxchange | ETH/USNBT | $201.58 | $3,345.65 | 35 journée |
| 577 | Livecoin | ETH/RUR | $212.67 | $3,279.04 | 34 journée |
| 578 | Crex24 | ETH/USD | $205.90 | $3,265.47 | 34 journée |
| 579 |  Bittylicious | ETH/GBP | $229.41 | $3,232.90 | 38 journée |
| 580 | Bitbay | ETH/BTC | $207.92 | $3,114.05 | 34 journée |
| 581 | Therocktrading | ETH/BTC | $195.96 | $3,109.76 | 49 journée |
| 582 |  Buda | ETH/CLP | $205.32 | $3,072.00 | 38 journée |
| 583 |  Triplediceexchange | ETH/BTC | $202.08 | $3,071.26 | 62 journée |
| 584 | Bitsane | ETH/USD | $217.24 | $2,911.85 | 35 journée |
| 585 |  Bitmarket | ETH/PLN | $209.63 | $2,878.89 | 34 journée |
| 586 |  Graviex | ETH/BTC | $207.54 | $2,877.59 | 35 journée |
| 587 | Lykkeexchange | ETH/EUR | $209.66 | $2,615.92 | 34 journée |
| 588 | Coss | ETH/TUSD | $213.14 | $2,403.62 | 34 journée |
| 589 |  Surbtc | ETH/CLP | $205.12 | $2,301.85 | 35 journée |
| 590 | Bitlish | ETH/RUB | $199.94 | $2,199.30 | 34 journée |
| 591 | Wazirx | ETH/INR | $212.67 | $2,104.62 | 82 journée |
| 592 | Tradesatoshi | ETH/USDT | $206.48 | $2,080.42 | 62 journée |
| 593 | Bitbay | ETH/EUR | $205.58 | $2,066.08 | 34 journée |
| 594 | Lbank | ETH/TUSD | $209.86 | $1,988.48 | 34 journée |
| 595 |  Otcbtc | ETH/USDT | $208.79 | $1,966.29 | 38 journée |
| 596 | Coss | ETH/USD | $210.00 | $1,896.40 | 34 journée |
| 597 | Wex | ETH/ZEC | $76.09 | $1,849.52 | 90 journée |
| 598 | Kraken | ETH/GBP | $212.40 | $1,819.94 | 34 journée |
| 599 | Cryptopia | ETH/LTC | $212.96 | $1,667.29 | 35 journée |
| 600 |  Localtrade | ETH/USD | $227.41 | $1,608.68 | 68 journée |
| 601 | Lykkeexchange | ETH/BTC | $209.85 | $1,597.30 | 34 journée |
| 602 | Bitso | ETH/BTC | $211.83 | $1,593.17 | 35 journée |
| 603 | Localtrade | ETH/BTC | $209.96 | $1,574.13 | 56 journée |
| 604 | Surbtc | ETH/ARS | $209.07 | $1,544.30 | 67 journée |
| 605 | Coinall | ETH/BTC | $209.88 | $1,469.17 | 38 journée |
| 606 | Lykkeexchange | ETH/GBP | $209.11 | $1,467.41 | 34 journée |
| 607 | Independentreserve | ETH/NZD | $203.89 | $1,425.17 | 34 journée |
| 608 |  Ccex | ETH/BTC | $213.37 | $1,228.63 | 38 journée |
| 609 | Surbtc | ETH/PEN | $202.99 | $1,210.24 | 67 journée |
| 610 | Independentreserve | ETH/USD | $204.36 | $1,207.92 | 34 journée |
| 611 | Hbus | ETH/BTC | $211.86 | $1,206.85 | 35 journée |
| 612 | Liquid | ETH/EUR | $206.16 | $1,147.36 | 34 journée |
| 613 | Cryptopia | ETH/DOGE | $211.60 | $1,082.72 | 35 journée |
| 614 | Dsx | ETH/EURS | $213.01 | $1,065.06 | 36 journée |
| 615 | Qryptos | ETH/EUR | $228.61 | $1,024.18 | 81 journée |
| 616 | Coss | ETH/LTC | $203.94 | $1,023.49 | 34 journée |
| 617 |  Okcoincn | ETH/CNY | $283.02 | $996.79 | 88 journée |
| 618 | Bitbay | ETH/USD | $205.22 | $906.05 | 34 journée |
| 619 | Lykkeexchange | ETH/LKK | $404.42 | $864.53 | 88 journée |
| 620 | Crex24 | ETH/EUR | $210.01 | $844.90 | 34 journée |
| 621 | Cryptomarket | ETH/ARS | $209.23 | $825.60 | 35 journée |
| 622 | Coinrail | ETH/KRW | $210.02 | $735.49 | 34 journée |
| 623 |  Openledger | ETH/BTS | $208.58 | $707.60 | 38 journée |
| 624 | Otcbtc | ETH/BTC | $209.59 | $649.41 | 38 journée |
| 625 | Openledger | ETH/BTC | $212.00 | $587.70 | 38 journée |
| 626 |  Coinfalcon | ETH/BTC | $211.96 | $564.90 | 34 journée |
| 627 |  Cryptomate | ETH/GBP | $224.47 | $515.88 | 35 journée |
| 628 | Kuna | ETH/BTC | $207.97 | $497.58 | 34 journée |
| 629 | Rightbtc | ETH/USD | $180.00 | $471.60 | 37 journée |
| 630 | Bleutrade | ETH/DOGE | $209.64 | $454.45 | 38 journée |
| 631 | Coinut | ETH/USD | $211.00 | $326.65 | 34 journée |
| 632 | Stocksexchange | ETH/USDT | $215.23 | $269.05 | 35 journée |
| 633 | Stex | ETH/USDT | $215.23 | $269.05 | 35 journée |
| 634 | Cryptomarket | ETH/EUR | $175.33 | $262.99 | 35 journée |
| 635 | Braziliex | ETH/BTC | $192.27 | $261.90 | 38 journée |
| 636 | Southxchange | ETH/BTC | $212.79 | $253.81 | 35 journée |
| 637 | Coinut | ETH/CAD | $212.95 | $243.51 | 34 journée |
| 638 |  Bitflip | ETH/RUB | $204.18 | $208.64 | 34 journée |
| 639 | Cryptomarket | ETH/BRL | $206.53 | $139.87 | 35 journée |
| 640 | Coinut | ETH/SGD | $207.95 | $127.26 | 34 journée |
| 641 |  Cryptohub | ETH/BTC | $219.91 | $105.06 | 73 journée |
| 642 | Southxchange | ETH/USD | $215.21 | $67.27 | 35 journée |
| 643 | Bleutrade | ETH/USDT | $211.10 | $58.75 | 38 journée |
| 644 | Xbtce | ETH/RUB | $225.45 | $45.09 | 94 journée |
| 645 | Liquid | ETH/AUD | $206.57 | $41.31 | 34 journée |
| 646 | Bitflip | ETH/BTC | $192.10 | $36.53 | 34 journée |
| 647 |  Nanex | ETH/NANO | $193.83 | $34.53 | 34 journée |
| 648 |  Idex | ETH/TUSD | $211.87 | $31.97 | 34 journée |
| 649 |  Gatecoin | ETH/HKD | $236.18 | $25.44 | 35 journée |
| 650 |  Iquant | ETH/BTC | $102.86 | $23.66 | 34 journée |
| 651 | Southxchange | ETH/BCH | $213.39 | $20.48 | 35 journée |
| 652 | Surbtc | ETH/BTC | $193.96 | $19.94 | 67 journée |
| 653 | Dsx | ETH/GBP | $194.10 | $19.33 | 36 journée |
| 654 | Stocksexchange | ETH/USD | $225.83 | $16.23 | 35 journée |
| 655 | Stex | ETH/USD | $225.83 | $16.23 | 35 journée |
| 656 | Coinut | ETH/LTC | $209.76 | $9.70 | 34 journée |
| 657 |  Gatehub | ETH/USD | $0.000006 | $5.50 | 35 journée |
| 658 |  Barterdex | ETH/KMD | $229.68 | $5.36 | 56 journée |
| 659 | Coinut | ETH/BTC | $209.28 | $5.19 | 34 journée |
| 660 | Cryptopia | ETH/NZDT | $240.95 | $5.16 | 35 journée |
| 661 | Wavesdex | ETH/EUR | $229.90 | $5.10 | 80 journée |
| 662 | Tradesatoshi | ETH/DOGE | $159.03 | $4.47 | 62 journée |
| 663 | Ccex | ETH/USD | $219.79 | $2.48 | 38 journée |
| 664 | Tradesatoshi | ETH/LTC | $214.35 | $1.74 | 62 journée |
| 665 | Hitbtc | ETH/GUSD | $209.57 | $0.041900 | 34 journée |
| 666 | Liquid | ETH/PHP | $209.23 | $0.000000 | 34 journée |
| 667 | Gatecoin | ETH/USD | $208.60 | $0.000000 | 35 journée |
| 668 | Gatecoin | ETH/BTC | $211.38 | $0.000000 | 35 journée |
| 669 | Gatecoin | ETH/DAI | $900.96 | $0.000000 | 96 journée |
| 670 | Gatecoin | ETH/EUR | $208.40 | $0.000000 | 35 journée |
| 671 | Graviex | ETH/LTC | $213.58 | $0.000000 | 35 journée |
| 672 | Liquid | ETH/HKD | $220.05 | $0.000000 | 34 journée |
| 673 |  Novaexchange | ETH/BTC | $194.22 | $0.000000 | 34 journée |
| 674 | Bitflip | ETH/UAH | $820.00 | $0.000000 | 34 journée |
| 675 | Stex | ETH/EUR | $211.61 | $0.000000 | 35 journée |
| 676 | Qryptos | ETH/HKD | $235.83 | $0.000000 | 81 journée |
| 677 | Qryptos | ETH/PHP | $226.30 | $0.000000 | 81 journée |
| 678 | Qryptos | ETH/IDR | $216.46 | $0.000000 | 81 journée |
| 679 | Ccex | ETH/DOGE | $201.41 | $0.000000 | 38 journée |
| 680 | Ccex | ETH/LTC | $207.44 | $0.000000 | 38 journée |
| 681 | Openledger | ETH/BITUSD | $223.92 | $0.000000 | 38 journée |
| 682 | Openledger | ETH/BITCNY | $317.59 | $0.000000 | 38 journée |
| 683 | Bittylicious | ETH/USD | $212.27 | $0.000000 | 38 journée |
| 684 | Bittylicious | ETH/EUR | $219.44 | $0.000000 | 38 journée |
| 685 | Stocksexchange | ETH/EUR | $211.61 | $0.000000 | 35 journée |
| 686 | Bitflip | ETH/EUR | $260.43 | $0.000000 | 34 journée |
| 687 | Surbtc | ETH/COP | $485.56 | $0.000000 | 67 journée |
| 688 | Tdax | ETH/BTC | $212.01 | $0.000000 | 49 journée |
| 689 | Tdax | ETH/USDT | $459.55 | $0.000000 | 68 journée |
| 690 |  Octaex | ETH/BTC | $596.20 | $0.000000 | 82 journée |
| 691 | Qryptos | ETH/AUD | $220.22 | $0.000000 | 81 journée |
| 692 | Tidex | ETH/USDT | $265.09 | $0.000000 | 54 journée |
| 693 | Tidex | ETH/WAVES | $159.47 | $0.000000 | 54 journée |
| 694 |  Tokenomy | ETH/BTC | $186.22 | $0.000000 | 54 journée |
| 695 | Tokenomy | ETH/USDT | $193.82 | $0.000000 | 54 journée |
| 696 |  Bitsblockchain | ETH/BTC | $210.94 | $0.000000 | 35 journée |
| 697 |  Tuxexchange | ETH/BTC | $255.59 | $0.000000 | 68 journée |
| 698 | Liquid | ETH/IDR | $203.32 | $0.000000 | 34 journée |
| 699 | Bitflip | ETH/USD | $232.81 | $0.000000 | 34 journée |
| 700 |  Cpatex | ETH/BTC | $213.27 | $0.000000 | 38 journée |
| 700 |  Quoine | ETH/IDR | $205.64 | $0.000000 | 37 journée |
| 700 |  Zaif | ETH/BTC | $282.38 | $42,091.70 | 115 journée |