-
Dash(DASH)
- Prix
$69.09
-
1h%
-0.33%
-
24h%
10.07%
-
7d%
-1.01%
- Capitalisation
$587,974,901.00
- Volume
$136,718,857.81
- Rang
15
Le prix d'un Dash est de $69.09 soit 10.07% de hausse sur les dernières 24H. Sa capitalisation est de $587,974,901.00.
Loading Chart...
Convertisseur
Montant
Devise de base
Convertir en
10 Dash (DASH)
=
690.88USD
Où acheter?
| # |
Exchange
|
Paire |
Prix
|
Volume (24h) |
Actualisé
|
| 1 |  Bithumb | DASH/KRW | $161.49 | $203,522,428.22 | 34 journée |
| 2 |  Zbcom | DASH/USDT | $135.96 | $84,213,024.15 | 117 journée |
| 3 | Zbcom | DASH/BTC | $136.74 | $63,109,177.89 | 117 journée |
| 4 |  Bibox | DASH/USDT | $159.76 | $31,259,547.08 | 34 journée |
| 5 |  Ooobtc | DASH/BTC | $161.84 | $13,030,854.84 | 38 journée |
| 6 |  Lbank | DASH/BTC | $159.70 | $9,259,289.35 | 34 journée |
| 7 |  Coinsuper | DASH/BTC | $160.02 | $7,212,997.57 | 34 journée |
| 8 |  Yobit | DASH/BTC | $191.24 | $6,409,644.64 | 94 journée |
| 9 |  Exrates | DASH/BTC | $160.21 | $5,185,422.88 | 36 journée |
| 10 | Coinsuper | DASH/ETH | $161.19 | $3,813,661.60 | 34 journée |
| 11 |  Abcc | DASH/USDT | $160.24 | $3,805,612.86 | 34 journée |
| 12 | Bibox | DASH/BTC | $158.98 | $3,571,489.47 | 34 journée |
| 13 |  Mbaex | DASH/USDT | $162.06 | $3,080,736.20 | 35 journée |
| 14 |  Hitbtc | DASH/BTC | $159.68 | $3,068,149.40 | 34 journée |
| 15 |  Huobi | DASH/USDT | $159.87 | $2,711,396.90 | 34 journée |
| 16 |  P2pb2b | DASH/BTC | $163.54 | $2,511,545.50 | 38 journée |
| 17 |  Digifinex | DASH/BTC | $161.82 | $2,466,078.03 | 35 journée |
| 18 | Huobi | DASH/BTC | $159.65 | $2,435,877.00 | 34 journée |
| 19 |  Bitz | DASH/BTC | $160.12 | $2,168,659.03 | 34 journée |
| 20 |  Okex | DASH/USDT | $161.34 | $2,092,924.39 | 34 journée |
| 21 | Bibox | DASH/ETH | $160.06 | $1,400,866.82 | 34 journée |
| 22 |  Binance | DASH/BTC | $159.47 | $1,387,708.63 | 34 journée |
| 23 | Hitbtc | DASH/ETH | $160.15 | $1,190,936.14 | 34 journée |
| 24 |  B2bx | DASH/USDT | $160.24 | $1,163,096.48 | 34 journée |
| 25 | P2pb2b | DASH/USD | $168.14 | $991,085.43 | 38 journée |
| 26 |  Coinex | DASH/USDT | $160.82 | $941,260.66 | 34 journée |
| 27 |  Sistemkoin | DASH/TRY | $163.23 | $859,477.15 | 37 journée |
| 28 | Coinex | DASH/BTC | $160.28 | $759,990.81 | 34 journée |
| 29 | Sistemkoin | DASH/BTC | $163.52 | $736,700.74 | 37 journée |
| 30 |  Exmo | DASH/BTC | $160.44 | $686,474.19 | 36 journée |
| 31 |  Bitinka | DASH/USD | $165.28 | $606,528.50 | 34 journée |
| 32 | B2bx | DSH/USDT | $191.65 | $583,192.41 | 122 journée |
| 33 | B2bx | DASH/BTC | $159.24 | $580,325.77 | 34 journée |
| 34 | P2pb2b | DASH/ETH | $163.91 | $571,282.39 | 38 journée |
| 35 | Okex | DASH/BTC | $160.57 | $479,468.76 | 34 journée |
| 36 |  Bitfinex | DASH/USD | $162.31 | $441,576.63 | 34 journée |
| 37 | Exmo | DASH/USD | $163.13 | $428,960.48 | 36 journée |
| 38 | Coinex | DASH/BCH | $161.47 | $426,469.97 | 34 journée |
| 39 | Hitbtc | DASH/USDT | $160.10 | $383,003.16 | 34 journée |
| 40 |  Bitsane | DASH/EUR | $160.55 | $317,071.32 | 35 journée |
| 41 | Bitfinex | DASH/BTC | $159.80 | $303,151.76 | 34 journée |
| 42 |  Livecoin | DASH/BTC | $161.07 | $294,832.35 | 34 journée |
| 43 | Bitsane | DASH/BTC | $163.26 | $290,835.52 | 35 journée |
| 44 | Bitinka | DASH/BTC | $163.18 | $273,282.35 | 34 journée |
| 45 | Bitinka | DASH/EUR | $166.07 | $263,860.53 | 34 journée |
| 46 |  Bittrex | DASH/BTC | $161.86 | $242,816.58 | 38 journée |
| 47 |  Xbtce | DASH/USD | $190.84 | $233,674.85 | 94 journée |
| 48 |  Poloniex | DASH/BTC | $161.02 | $232,313.43 | 38 journée |
| 49 | Poloniex | DASH/USDT | $161.33 | $224,152.87 | 38 journée |
| 50 | Xbtce | DASH/BTC | $190.90 | $216,866.30 | 94 journée |
| 51 |  Kraken | DASH/USD | $158.33 | $186,142.39 | 34 journée |
| 52 |  C2cx | DASH/USDT | $162.13 | $183,494.54 | 38 journée |
| 53 | B2bx | DSH/BTC | $181.63 | $151,295.92 | 122 journée |
| 54 | Exrates | DASH/USD | $161.65 | $149,236.37 | 36 journée |
| 55 | Exmo | DASH/RUB | $161.38 | $142,957.07 | 36 journée |
| 56 |  Bitbay | DASH/USD | $163.74 | $117,729.86 | 34 journée |
| 57 |  Dragonex | DASH/BTC | $160.49 | $101,574.01 | 36 journée |
| 58 |  Liqui | DASH/BTC | $161.55 | $95,644.25 | 34 journée |
| 59 | Liqui | DASH/USDT | $162.49 | $92,877.78 | 34 journée |
| 60 |  Bitibu | DASH/USD | $154.48 | $92,700.45 | 34 journée |
| 61 | Liqui | DASH/ETH | $160.91 | $92,405.07 | 34 journée |
| 62 |  Cashierest | DASH/KRW | $165.80 | $91,979.65 | 38 journée |
| 63 | Kraken | DASH/EUR | $158.76 | $90,430.30 | 34 journée |
| 64 | Bitibu | DASH/BTC | $150.53 | $90,324.02 | 34 journée |
| 65 |  Mercatox | DASH/BTC | $152.32 | $88,374.82 | 34 journée |
| 66 | Bitinka | DASH/ETH | $158.07 | $87,522.39 | 34 journée |
| 67 |  Instantbitex | DASH/BTC | $161.15 | $86,942.68 | 34 journée |
| 68 | B2bx | DASH/B2BX | $149.97 | $76,395.94 | 34 journée |
| 69 |  Fexpro | DASH/BTC | $200.08 | $69,100.30 | 80 journée |
| 70 |  Gateio | DASH/USDT | $163.06 | $65,098.62 | 36 journée |
| 71 | Binance | DASH/ETH | $160.13 | $64,697.51 | 34 journée |
| 72 | Kraken | DASH/BTC | $159.83 | $64,344.64 | 34 journée |
| 73 |  Coinroom | DASH/USD | $161.61 | $61,577.50 | 34 journée |
| 74 | Coinroom | DASH/GBP | $163.13 | $60,334.14 | 34 journée |
| 75 | Huobi | DASH/HT | $159.97 | $59,267.10 | 34 journée |
| 76 |  Upbit | DASH/KRW | $183.82 | $57,567.47 | 76 journée |
| 77 | Coinroom | DASH/EUR | $164.34 | $51,831.51 | 34 journée |
| 78 | Bittrex | DASH/ETH | $161.91 | $44,214.00 | 38 journée |
| 79 |  Coindeal | DASH/BTC | $161.54 | $42,351.78 | 34 journée |
| 80 | Sistemkoin | DASH/ETH | $162.05 | $31,352.25 | 37 journée |
| 81 | Coinroom | DASH/PLN | $161.08 | $30,659.57 | 34 journée |
| 82 | Upbit | DASH/BTC | $182.44 | $22,567.09 | 76 journée |
| 83 |  Bitebtc | DASH/USD | $162.51 | $20,311.24 | 34 journée |
| 84 | Okex | DASH/ETH | $161.61 | $19,878.60 | 34 journée |
| 85 |  Coinbe | DASH/BTC | $162.02 | $19,596.05 | 34 journée |
| 86 | Sistemkoin | DASH/USDT | $160.10 | $17,870.70 | 37 journée |
| 87 | Bitsane | DASH/ETH | $162.62 | $17,542.13 | 35 journée |
| 88 |  Ovis | DSH/TRY | $160.38 | $16,294.64 | 38 journée |
| 89 |  Hbus | DASH/USDT | $163.15 | $15,410.19 | 35 journée |
| 90 | Hbus | DASH/ETH | $163.50 | $14,611.36 | 35 journée |
| 91 | Bittrex | DASH/USDT | $162.24 | $14,420.62 | 38 journée |
| 92 | C2cx | DASH/BTC | $162.31 | $14,092.69 | 38 journée |
| 93 |  Cryptobridge | DASH/BTC | $167.04 | $13,302.20 | 35 journée |
| 94 | Bitbay | DASH/PLN | $158.25 | $12,584.29 | 34 journée |
| 95 | Abcc | DASH/BTC | $159.83 | $12,325.78 | 34 journée |
| 96 | Upbit | DASH/USDT | $184.05 | $10,381.36 | 76 journée |
| 97 |  Wex | DSH/USD | $243.00 | $10,353.23 | 90 journée |
| 98 |  Cexio | DASH/EUR | $161.01 | $9,774.78 | 38 journée |
| 99 | Mbaex | DASH/BTC | $128.44 | $8,360.67 | 35 journée |
| 100 |  Coinsquare | DASH/BTC | $160.45 | $6,809.87 | 34 journée |
| 101 |  Coss | DASH/COSS | $161.14 | $6,693.71 | 34 journée |
| 102 |  Cryptopia | DASH/BTC | $162.37 | $6,559.01 | 35 journée |
| 103 |  Bxthailand | DASH/THB | $160.08 | $6,079.81 | 38 journée |
| 104 | Cexio | DASH/USD | $161.00 | $5,127.32 | 38 journée |
| 105 | Upbit | DASH/ETH | $182.91 | $5,087.76 | 76 journée |
| 106 |  Koineks | DASH/TRY | $160.09 | $4,323.85 | 34 journée |
| 107 | Wex | DSH/ETH | $181.75 | $4,194.84 | 90 journée |
| 108 | Wex | DSH/LTC | $174.96 | $3,512.93 | 90 journée |
| 109 | Livecoin | DASH/USD | $163.90 | $3,387.83 | 34 journée |
| 110 | Gateio | DASH/BTC | $160.03 | $3,145.61 | 36 journée |
| 111 |  Kucoin | DASH/BTC | $159.50 | $3,018.02 | 34 journée |
| 112 | Cexio | DASH/BTC | $161.37 | $2,798.31 | 38 journée |
| 113 |  Indodax | DRK/IDR | $160.60 | $2,560.13 | 34 journée |
| 114 | Poloniex | DASH/XMR | $159.33 | $2,531.90 | 38 journée |
| 115 | Yobit | DASH/USD | $201.58 | $2,504.28 | 94 journée |
| 116 | Wex | DSH/BTC | $189.39 | $1,999.85 | 90 journée |
| 117 |  Southxchange | DASH/BTC | $165.10 | $1,905.00 | 35 journée |
| 118 | Hbus | DASH/BTC | $163.35 | $1,829.92 | 35 journée |
| 119 | Coss | DASH/USD | $163.35 | $1,820.27 | 34 journée |
| 120 | Coss | DASH/TUSD | $165.85 | $1,773.67 | 34 journée |
| 121 | Coss | DASH/BTC | $159.39 | $1,729.49 | 34 journée |
| 122 |  Stocksexchange | DASH/BTC | $163.33 | $1,479.93 | 35 journée |
| 123 |  Stex | DASH/BTC | $163.33 | $1,479.93 | 35 journée |
| 124 |  Braziliex | DASH/BRL | $163.62 | $1,473.08 | 38 journée |
| 125 | Wex | DSH/EUR | $248.70 | $1,471.99 | 90 journée |
| 126 |  Wavesdex | DASH/WAVES | $196.24 | $1,424.03 | 80 journée |
| 127 |  Altcointrader | DASH/ZAR | $160.89 | $1,393.29 | 34 journée |
| 128 | Wex | DSH/RUR | $228.60 | $1,170.76 | 90 journée |
| 129 | Cryptopia | DASH/LTC | $163.99 | $1,167.07 | 35 journée |
| 130 | Wavesdex | DASH/BTC | $188.92 | $939.85 | 80 journée |
| 131 |  Localtrade | DASH/USD | $165.19 | $845.95 | 56 journée |
| 132 |  Litebit | DASH/EUR | $158.59 | $791.45 | 34 journée |
| 133 | Wex | DSH/ZEC | $65.51 | $719.94 | 90 journée |
| 134 | Cryptopia | DASH/USDT | $163.21 | $600.28 | 35 journée |
| 135 | Abcc | DASH/ETH | $160.03 | $540.27 | 34 journée |
| 136 |  Wazirx | DASH/BTC | $189.71 | $462.33 | 82 journée |
| 137 |  Bitbns | DASH/INR | $172.51 | $392.99 | 34 journée |
| 138 |  Btctradeua | DASH/UAH | $150.12 | $389.40 | 38 journée |
| 139 | Indodax | DRK/BTC | $159.85 | $317.56 | 34 journée |
| 140 | Hitbtc | DASH/EOS | $158.81 | $235.04 | 34 journée |
| 141 |  Coinexchange | DASH/BTC | $157.95 | $201.06 | 34 journée |
| 142 |  Crex24 | DASH/BTC | $160.17 | $197.61 | 34 journée |
| 143 | Bitbay | DASH/EUR | $168.02 | $161.56 | 34 journée |
| 144 |  Kuna | DASH/UAH | $154.11 | $149.37 | 34 journée |
| 145 | Cryptopia | DASH/DOGE | $162.85 | $96.82 | 35 journée |
| 146 |  Iquant | DASH/BTC | $182.66 | $91.33 | 34 journée |
| 147 |  Tradeogre | DASH/BTC | $178.77 | $85.76 | 62 journée |
| 148 |  Ccex | DASH/BTC | $152.03 | $83.04 | 38 journée |
| 149 | Xbtce | DASH/CNH | $188.19 | $71.51 | 95 journée |
| 150 |  Negociecoins | DASH/BRL | $172.92 | $44.83 | 35 journée |
| 151 |  Graviex | DASH/BTC | $148.18 | $5.97 | 35 journée |
| 152 |  Bleutrade | DASH/BTC | $159.33 | $3.07 | 38 journée |
| 153 | Bitbay | DASH/BTC | $157.50 | $2.54 | 34 journée |
| 154 | Bleutrade | DASH/DOGE | $161.11 | $2.15 | 38 journée |
| 155 | Stex | DASH/USDT | $104.16 | $1.51 | 35 journée |
| 156 | Stocksexchange | DASH/USDT | $104.16 | $1.51 | 35 journée |
| 157 |  Tradesatoshi | DASH/DOGE | $146.89 | $0.115700 | 62 journée |
| 158 | Hitbtc | DASH/EURS | $160.54 | $0.112400 | 34 journée |
| 159 | Southxchange | DASH/BCH | $163.30 | $0.075100 | 35 journée |
| 160 |  Coinrail | DASH/KRW | $125.07 | $0.000000 | 60 journée |
| 161 |  Tradebytrade | DASH/USDT | $159.87 | $0.000000 | 62 journée |
| 162 | Tradebytrade | DASH/BTC | $114.12 | $0.000000 | 62 journée |
| 163 |  Tidex | DASH/BTC | $139.83 | $0.000000 | 54 journée |
| 164 | Tradesatoshi | DASH/LTC | $174.76 | $0.000000 | 62 journée |
| 165 | Tradesatoshi | DASH/USDT | $172.60 | $0.000000 | 62 journée |
| 166 | Tradesatoshi | DASH/BTC | $131.46 | $0.000000 | 62 journée |
| 167 |  Tuxexchange | DASH/BTC | $184.03 | $0.000000 | 68 journée |
| 168 |  Cryptomate | DASH/GBP | $175.12 | $0.000000 | 35 journée |
| 169 | Tidex | DASH/ETH | $153.63 | $0.000000 | 54 journée |
| 170 | Tidex | DASH/WAVES | $171.94 | $0.000000 | 54 journée |
| 171 |  Coinhub | DASH/USD | $204.59 | $0.000000 | 53 journée |
| 172 |  Acx | DASH/BTC | $190.28 | $0.000000 | 34 journée |
| 173 |  Bisq | DASH/BTC | $144.81 | $0.000000 | 34 journée |
| 174 | Tidex | DASH/USDT | $146.72 | $0.000000 | 54 journée |
| 175 |  Octaex | DASH/BTC | $580.61 | $0.000000 | 82 journée |
| 176 | Ccex | DASH/LTC | $154.41 | $0.000000 | 38 journée |
| 177 | Braziliex | DASH/BTC | $146.92 | $0.000000 | 38 journée |
| 178 | Kucoin | DASH/ETH | $164.28 | $0.000000 | 34 journée |
| 179 | Kucoin | DASH/USDT | $195.31 | $0.000000 | 83 journée |
| 180 |  Bittylicious | DASH/GBP | $181.10 | $0.000000 | 38 journée |
| 181 | Bittylicious | DASH/EUR | $193.01 | $0.000000 | 38 journée |
| 182 | Ccex | DASH/USD | $182.33 | $0.000000 | 38 journée |
| 183 |  Liquid | DASH/USD | $131.00 | $0.000000 | 34 journée |
| 184 | Liquid | DASH/BTC | $103,305.23 | $0.000000 | 34 journée |
| 185 | Ccex | DASH/DOGE | $154.03 | $0.000000 | 38 journée |
| 186 |  Cpatex | DASH/BTC | $167.32 | $0.000000 | 38 journée |
| 187 | Coinexchange | DASH/ETH | $157.71 | $0.000000 | 34 journée |
| 188 | Cashierest | DASH/BTC | $153.84 | $0.000000 | 38 journée |
| 189 |  Bitflip | DASH/USD | $201.00 | $0.000000 | 34 journée |
| 190 | Bitflip | DASH/RUB | $147.96 | $0.000000 | 34 journée |
| 191 | Southxchange | DASH/USDC | $157.89 | $0.000000 | 35 journée |
| 192 | Bitflip | DASH/BTC | $159.98 | $0.000000 | 34 journée |
| 193 | Cashierest | DASH/ETH | $163.12 | $0.000000 | 38 journée |
| 194 |  Openledger | DASH/BTC | $153.96 | $0.000000 | 38 journée |
| 195 | Openledger | DASH/BTS | $131.95 | $0.000000 | 38 journée |
| 196 | Openledger | DASH/BITUSD | $155.05 | $0.000000 | 38 journée |
| 197 | Bitflip | DASH/EUR | $226.46 | $0.000000 | 34 journée |
| 198 | Bitflip | DASH/UAH | $9.02 | $0.000000 | 34 journée |
| 199 | Bitebtc | DASH/ETH | $148.13 | $0.000000 | 88 journée |
| 200 | Bitebtc | DASH/BTC | $189.91 | $0.000000 | 88 journée |
| 201 |  Cryptox | DASH/BTC | $234.25 | $0.000000 | 80 journée |
| 202 |  Qryptos | DASH/BTC | $294.42 | $0.000000 | 81 journée |
| 203 | Southxchange | DASH/USD | $159.48 | $0.000000 | 35 journée |
| 204 | Qryptos | DASH/USD | $129.01 | $0.000000 | 81 journée |
| 204 |  Quoine | DASH/BTC | $104,416.56 | $0.000000 | 37 journée |
Dash(DASH)