Bitcoin (BTC)

  • bitcoin
    Bitcoin(BTC)
  • Prix
    $3,471.80
  • 1h%
    0.28%
  • 24h%
    6.11%
  • 7d%
    -1.22%
  • Capitalisation
    $60,506,182,957.00
  • Volume
    $4,678,420,329.55
  • Rang
    1

Le Bitcoin est la première crypto-monnaie basée sur la technologie "peer-to-peer". Créé en 2009 par un certain Satoshi Nakamoto le Bitcoin est décentralisé et ne dépend d'aucune banque centrale ni autorité. Le Bitcoin permet d'effectuer des paiements facilement, 24h/24 7j/7, de manière anonyme et pour un faible coût. La quantité totale de Bitcoins disponible est de 21 millions. Aujourd'hui le Bitcoin représente la première crypto-monnaie dans le monde en termes de capitalisation.

Le prix d'un Bitcoin est de $3,471.80 soit 6.11% de hausse sur les dernières 24H. Sa capitalisation est de $60,506,182,957.00.


Loading Chart...

Convertisseur

Montant
Devise de base
Convertir en

10 Bitcoin (BTC)
=
34,718.03USD


Où acheter?

# Exchange Paire Prix Volume (24h) Actualisé
1BTC/KRW$6,343.73$261,535,370.7634 journée
2BTC/USDT$6,358.31$233,233,585.4234 journée
3EOS/BTC$6,375.43$162,331,841.9934 journée
4ETH/BTC$6,268.93$148,264,004.3534 journée
5BTC/USDT$6,355.45$132,326,911.1034 journée
6BTC/JPY$6,699.76$131,219,323.1081 journée
7BTC/USDT$6,359.31$130,000,198.7634 journée
8BTC/JPY$6,267.28$116,147,380.7034 journée
9BTC/USDT$6,363.04$103,306,366.1234 journée
10BTC/USDT$6,356.67$99,443,554.5234 journée
11BTC/JPY$6,272.69$90,968,502.4734 journée
12BTC/USDT$6,362.25$89,561,344.9634 journée
13BTC/USD$6,395.90$88,534,522.1034 journée
14BTC/CNY$7,590.01$86,371,702.9945 journée
15BCC/BTC$6,352.93$77,994,834.3434 journée
16BTC/USDT$6,359.30$77,122,284.3934 journée
17BTC/USDT$6,358.40$76,246,012.2334 journée
18BTC/EUR$6,289.36$75,451,176.6134 journée
19BTC/USDT$6,356.53$73,350,623.9734 journée
20BTC/USDT$6,358.01$71,731,200.4834 journée
21LTC/BTC$6,379.09$71,142,167.3934 journée
22XRP/BTC$6,385.29$69,345,420.7734 journée
23BTC/USDT$6,354.42$68,922,679.8534 journée
24BTC/USD$6,452.19$67,361,244.2534 journée
25DASH/BTC$6,363.57$64,010,182.5834 journée
26ETH/BTC$6,378.14$62,149,784.9234 journée
27NEO/BTC$6,381.08$55,165,062.8034 journée
28BCH/BTC$6,360.80$52,259,482.5034 journée
29BCH/BTC$6,346.11$51,772,100.0834 journée
30XRP/BTC$6,391.73$48,171,632.8734 journée
31ETC/BTC$6,425.41$46,084,583.6034 journée
32BCH/BTC$6,362.79$41,825,632.3634 journée
33BTC/USDT$6,355.63$40,981,408.9234 journée
34EOS/BTC$6,370.28$37,288,408.7034 journée
35BTC/USD$6,271.08$35,065,069.2734 journée
36BTC/USD$6,270.74$34,620,822.6934 journée
37BTC/CKUSD$6,309.17$34,237,295.1434 journée
38BTC/CKUSD$6,306.25$31,822,054.0534 journée
39ETH/BTC$6,376.56$31,577,449.5134 journée
40EOS/BTC$6,362.58$30,461,219.0034 journée
41EOS/BTC$6,370.05$30,435,540.4334 journée
42EOS/BTC$6,364.83$30,425,241.5234 journée
43LTC/BTC$6,374.31$30,013,695.8034 journée
44BTC/USD$6,272.01$28,878,529.2434 journée
45ETH/BTC$6,286.27$28,535,137.7034 journée
46BTC/USD$6,257.71$27,823,755.4734 journée
47BTC/CNY$6,329.54$27,651,538.4434 journée
48BCH/BTC$6,351.54$25,452,787.6734 journée
49ETH/BTC$6,379.12$24,811,390.0534 journée
50ETC/BTC$6,270.97$24,257,664.5334 journée
51BTC/USD$6,267.90$24,010,213.7334 journée
52XRP/BTC$6,389.31$23,121,093.0934 journée
53BTC/USDT$6,383.09$22,878,795.5934 journée
54ETH/BTC$6,358.73$22,653,726.3234 journée
55BTC/USDT$6,356.75$22,652,801.1434 journée
56XEM/BTC$6,354.04$21,818,276.8534 journée
57BTC/JPY$6,268.95$21,290,980.2534 journée
58ETH/BTC$6,375.38$20,873,048.2534 journée
59BCH/BTC$6,349.83$20,849,884.3134 journée
60LTC/BTC$6,365.13$20,825,845.3434 journée
61INB/BTC$5,153.77$20,820,002.2434 journée
62BCH/BTC$6,356.04$20,566,755.2134 journée
63BTC/CNY$6,463.13$20,321,749.4534 journée
64BTC/EUR$6,318.43$20,153,714.7634 journée
65BTC/USDT$6,356.67$19,918,296.1534 journée
66UBTC/BTC$7,699.92$19,901,026.1134 journée
67ETH/BTC$6,379.29$19,632,875.2934 journée
68BTC/USDT$6,356.99$19,631,782.7534 journée
69BTC/USD$6,295.00$19,541,623.3334 journée
70BTC/USDT$6,349.31$19,419,009.9134 journée
71EOS/BTC$6,368.18$18,662,482.1234 journée
72BTC/USD$6,356.08$18,633,929.0535 journée
73LTC/BTC$6,249.39$18,211,305.6034 journée
74ETH/BTC$6,382.43$18,000,293.9334 journée
75BTC/KRW$6,399.28$17,997,438.9134 journée
76BTC/USDT$6,348.19$17,748,131.9734 journée
77BTC/EUR$6,284.95$17,212,371.6634 journée
78ETH/BTC$6,297.34$17,108,050.8734 journée
79BTC/USDT$6,359.62$16,830,145.7934 journée
80ETC/BTC$6,395.18$16,117,639.6834 journée
81XLM/BTC$6,366.37$15,929,161.2034 journée
82ETH/BTC$6,375.19$15,475,436.9534 journée
83BTC/USD$6,272.70$15,243,101.6834 journée
84BTC/USDT$6,307.27$14,537,533.3934 journée
85BTC/USD$6,573.34$14,496,475.2734 journée
86TRUE/BTC$6,284.32$14,326,683.8634 journée
87ETH/BTC$6,374.99$14,123,898.5134 journée
88ETH/BTC$6,384.04$14,051,144.2834 journée
89BTC/USDT$6,351.84$14,034,556.0934 journée
90BTC/USDT$6,372.86$13,809,997.1634 journée
91BCH/BTC$6,352.47$13,496,882.1234 journée
92ETH/BTC$6,280.15$12,814,395.2834 journée
93ETH/BTC$6,375.78$12,662,816.5034 journée
94BTC/USD$6,462.92$12,300,252.1934 journée
95DASH/BTC$6,345.39$12,299,698.4334 journée
96BCHSV/BTC$6,310.35$12,197,210.0434 journée
97BTC/USDT$6,352.91$11,409,612.3334 journée
98BCHABC/BTC$6,415.38$11,386,541.9434 journée
99BTC/USD$6,273.71$11,220,057.9234 journée
100BTC/KRW$6,402.81$11,167,482.2434 journée
101BTC/BITCNY$6,338.17$10,953,213.2034 journée
102XIN/BTC$6,101.65$10,883,494.1234 journée
103ZEC/BTC$6,370.75$10,738,940.1334 journée
104BTC/JPY$6,274.21$10,718,883.1334 journée
105ZEC/BTC$6,354.11$10,651,096.2234 journée
106ETH/BTC$6,377.24$10,503,200.6734 journée
107LTC/BTC$6,365.28$10,075,912.5534 journée
108ZEC/BTC$6,353.47$10,061,223.9434 journée
109BCC/BTC$6,308.63$9,999,412.4734 journée
110QTUM/BTC$6,352.34$9,737,441.0434 journée
111ETH/BTC$6,377.74$9,630,648.8234 journée
112BTC/JPY$6,277.28$9,463,126.0234 journée
113LTC/BTC$6,379.95$9,330,456.8234 journée
114XRP/BTC$6,391.73$9,313,267.2434 journée
115NEO/BTC$6,379.67$9,259,424.6134 journée
116DASH/BTC$6,361.04$9,257,292.9934 journée
117TRX/BTC$6,340.18$9,124,411.3234 journée
118LINK/BTC$6,336.15$9,035,695.3634 journée
119BTC/KRW$6,407.22$9,032,286.6134 journée
120XRP/BTC$6,386.09$8,990,694.2734 journée
121EOS/BTC$6,369.58$8,817,845.7134 journée
122DASH/BTC$6,289.02$8,763,959.6534 journée
123AT/BTC$6,342.55$8,755,720.3534 journée
124BTC/KRW$6,368.42$8,719,456.0134 journée
125XIN/BTC$6,669.24$8,583,533.9334 journée
126ETH/BTC$6,375.58$8,580,877.9034 journée
127BTC/USDT$6,355.05$8,501,598.6134 journée
128BTC/USD$6,271.65$8,425,802.3434 journée
129BAT/BTC$6,361.15$8,229,869.4534 journée
130EOS/BTC$6,373.79$8,184,874.8134 journée
131BTC/USD$6,379.65$8,179,988.2234 journée
132QTUM/BTC$6,424.08$8,139,166.3834 journée
133ETH/BTC$6,363.71$8,099,691.5434 journée
134ETH/BTC$6,377.35$8,044,137.5734 journée
135BCH/BTC$6,353.64$7,730,335.0634 journée
136BCH/BTC$6,340.08$7,655,002.9734 journée
137DASH/BTC$6,363.03$7,306,450.6934 journée
138BZ/BTC$6,303.72$7,265,469.5434 journée
139LTC/BTC$6,367.17$6,863,126.9234 journée
140PAX/BTC$6,363.64$6,819,843.8534 journée
141ETH/BTC$6,342.97$6,665,196.7534 journée
142BCH/BTC$6,368.57$6,594,020.3834 journée
143BNB/BTC$6,362.73$6,565,865.0534 journée
144GO/BTC$6,313.06$6,466,637.0234 journée
145QTUM/BTC$6,384.53$6,463,250.8034 journée
146BTC/CAD$6,383.48$6,417,669.1734 journée
147BTC/GBP$6,373.34$6,374,789.4834 journée
148PHX/BTC$6,357.35$6,353,739.7234 journée
149BTC/USD$6,514.90$6,254,853.7634 journée
150XRP/BTC$6,374.84$6,238,795.1834 journée
151BCH/BTC$6,550.16$6,222,519.0334 journée
152BCH/BTC$6,347.22$6,154,267.8434 journée
153BTC/USD$6,272.17$6,146,229.8034 journée
154BTC/TRY$6,369.63$6,126,458.0834 journée
155ADA/BTC$6,365.94$6,081,544.0534 journée
156BTC/KRW$6,404.57$5,987,792.3734 journée
157ETH/BTC$6,376.76$5,746,634.9834 journée
158BCH/BTC$6,352.47$5,649,285.4234 journée
159ZEC/BTC$6,320.38$5,644,578.7834 journée
160XRP/BTC$6,386.09$5,597,061.3634 journée
161BTC/USDT$6,356.92$5,561,958.5234 journée
162BTC/RUB$6,473.48$5,559,839.6634 journée
163ZEC/BTC$6,377.50$5,486,439.5634 journée
164ETH/BTC$6,368.42$5,447,252.4534 journée
165MGO/BTC$6,339.95$5,439,926.0434 journée
166BTC/PLN$6,307.71$5,427,379.0734 journée
167BTC/USD$6,639.87$5,395,357.1134 journée
168APIS/BTC$6,341.94$5,384,651.9834 journée
169BTC/USD$6,517.00$5,325,143.6734 journée
170BTC/EUR$6,283.23$5,320,446.3734 journée
171ZEN/BTC$6,338.07$5,316,849.6434 journée
172BCH/BTC$6,364.23$5,264,773.6434 journée
173DASH/BTC$6,296.26$5,234,302.7334 journée
174BGG/BTC$6,342.55$5,213,415.1834 journée
175ETH/BTC$6,387.00$5,208,061.2234 journée
176BTC/EUR$6,450.49$5,174,237.8934 journée
177MANA/BTC$6,331.46$5,152,921.9534 journée
178ETH/BTC$6,374.60$5,094,883.6034 journée
179ETC/BTC$6,402.77$5,086,030.2634 journée
180BCH/BTC$6,394.41$5,084,059.1634 journée
181PAX/BTC$6,355.24$5,011,937.3834 journée
182ETH/BTC$6,376.95$4,983,383.3634 journée
183LTC/BTC$6,368.38$4,969,547.5834 journée
184MGO/BTC$6,331.23$4,861,929.5934 journée
185NEO/BTC$6,380.60$4,856,117.9934 journée
186BTC/USD$6,687.79$4,833,900.1681 journée
187XRP/BTC$6,365.24$4,788,498.5734 journée
188ETH/BTC$6,373.03$4,713,232.0534 journée
189BTC/COP$6,302.96$4,706,887.4734 journée
190QKC/BTC$6,358.21$4,703,080.8434 journée
191BTC/USDT$6,365.42$4,662,332.1434 journée
192ETH/BTC$6,375.27$4,619,484.4834 journée
193ICX/BTC$6,414.57$4,552,727.5934 journée
194BTC/USD$6,496.59$4,507,135.7894 journée
195BTC/USDT$6,358.20$4,496,151.5734 journée
196XRP/BTC$6,386.90$4,482,701.2934 journée
197MDA/BTC$6,309.97$4,468,531.2234 journée
198LTC/BTC$6,249.41$4,449,940.3634 journée
199VET/BTC$6,375.29$4,420,337.5634 journée
200BCH/BTC$6,337.38$4,400,624.5834 journée
201BCH/BTC$6,357.90$4,391,720.9634 journée
202LTC/BTC$6,372.50$4,370,264.1334 journée
203XMR/BTC$6,347.55$4,328,028.4434 journée
204ABT/BTC$6,231.10$4,293,953.2834 journée
205BTC/USD$6,457.62$4,287,997.5334 journée
206TMTG/BTC$6,454.72$4,270,889.8834 journée
207BTC/EUR$6,305.82$4,251,087.2234 journée
208RVN/BTC$6,359.39$4,243,702.0234 journée
209BTC/KRW$6,408.98$4,222,361.0434 journée
210EOS/BTC$6,369.43$4,198,657.2434 journée
211ETH/BTC$6,385.73$4,151,230.6534 journée
212ETH/BTC$6,323.75$4,146,342.3234 journée
213TRX/BTC$6,376.73$4,124,539.4834 journée
214BCH/BTC$6,352.96$4,045,866.2434 journée
215LTC/BTC$6,336.38$3,994,971.6834 journée
216NEO/BTC$6,380.60$3,974,187.2234 journée
217BTC/USDT$6,433.35$3,921,703.6736 journée
218BTC/BRL$6,325.70$3,892,320.1234 journée
219LTC/BTC$6,366.76$3,863,157.5834 journée
220QTUM/BTC$6,353.20$3,841,712.6534 journée
221ZEC/BTC$6,253.86$3,831,307.0334 journée
222LTC/BTC$6,368.40$3,800,441.2334 journée
223LTC/BTC$6,295.00$3,785,449.2934 journée
224ETH/BTC$6,318.26$3,776,542.7234 journée
225NEO/BTC$6,365.33$3,725,865.4334 journée
226XRP/BTC$6,382.87$3,696,650.4434 journée
227BTM/BTC$6,381.35$3,678,546.1034 journée
228BTC/USD$6,456.51$3,668,362.8134 journée
229BCH/BTC$6,365.62$3,653,351.4934 journée
230EOS/BTC$6,369.11$3,605,172.7434 journée
231DASH/BTC$6,390.82$3,571,494.6534 journée
232XLM/BTC$5,932.50$3,558,486.8134 journée
233BTC/USD$6,338.50$3,544,140.5434 journée
234LTC/BTC$6,367.58$3,534,517.1434 journée
235BTC/KRW$6,397.96$3,457,834.8534 journée
236BTC/CNY$6,331.12$3,401,851.8734 journée
237EOS/BTC$6,366.00$3,390,892.1034 journée
238BTC/USDT$6,358.97$3,348,342.9634 journée
239RVN/BTC$6,370.68$3,342,736.4334 journée
240QTUM/BTC$6,384.75$3,314,057.9034 journée
241ETC/BTC$6,327.78$3,303,867.6934 journée
242BCHSV/BTC$6,291.47$3,233,568.6634 journée
243BTC/RUB$6,522.94$3,211,595.8134 journée
244QTUM/BTC$6,360.62$3,188,397.1834 journée
245BTC/EUR$6,378.14$3,173,388.2835 journée
246BTC/USDT$6,363.53$3,169,570.4134 journée
247BTC/EUR$6,492.36$3,163,532.5394 journée
248LTC/BTC$6,373.31$3,140,065.0834 journée
249ETH/BTC$6,370.11$3,119,017.5134 journée
250BTC/EUR$6,229.42$3,074,169.4934 journée
251BCH/BTC$6,353.32$3,068,451.1234 journée
252DASH/BTC$6,364.58$3,065,923.3834 journée
253LTC/BTC$6,367.58$3,038,794.7134 journée
254TUSD/BTC$6,348.20$3,022,115.1834 journée
255ZRX/BTC$6,355.03$2,960,940.4834 journée
256XIN/BTC$6,372.83$2,956,706.5634 journée
257BTC/USD$6,362.44$2,951,148.6934 journée
258BTC/BCH$6,356.70$2,895,457.0034 journée
259XEM/BTC$6,338.97$2,871,936.8934 journée
260BTC/EUR$6,313.22$2,812,846.3134 journée
261ETH/BTC$6,340.61$2,810,740.4434 journée
262BTC/PEN$6,371.38$2,796,105.7634 journée
263DASH/BTC$6,288.54$2,746,405.2834 journée
264ETH/BTC$6,326.45$2,686,679.6734 journée
265LTC/BTC$6,278.36$2,661,173.0434 journée
266BTC/KRW$6,275.29$2,655,738.6734 journée
267WAVES/BTC$6,325.11$2,653,560.0434 journée
268EOS/BTC$6,374.34$2,652,303.2534 journée
269EOS/BTC$6,370.05$2,642,106.7534 journée
270ETH/BTC$6,375.97$2,634,655.7334 journée
271XRP/BTC$6,370.84$2,610,864.7834 journée
272BTC/TRY$6,339.57$2,584,262.5634 journée
273BTC/EUR$6,303.88$2,568,824.9134 journée
274BTC/SGD$6,296.69$2,568,270.9934 journée
275MTH/BTC$6,302.31$2,564,609.0134 journée
276ETC/BTC$6,398.20$2,544,825.5634 journée
277ZEC/BTC$6,349.64$2,537,734.4534 journée
278IOTA/BTC$6,389.35$2,499,784.1234 journée
279BTC/JPY$6,319.52$2,471,128.5934 journée
280XEM/BTC$6,327.71$2,459,940.7334 journée
281LTC/BTC$6,245.36$2,450,872.4434 journée
282DASH/BTC$6,366.35$2,433,419.1534 journée
283BTC/EUR$6,486.98$2,429,385.8334 journée
284STR/BTC$6,366.37$2,392,260.8234 journée
285BTC/USD$6,279.80$2,368,295.2334 journée
286XRP/BTC$6,374.04$2,338,338.2934 journée
287BHPC/BTC$6,360.34$2,333,396.0034 journée
288BTC/GBP$6,333.17$2,326,976.9134 journée
289ANS/BTC$5,899.73$2,322,485.6334 journée
290CRPT/BTC$6,326.80$2,281,457.5834 journée
291POE/BTC$6,349.19$2,245,232.2434 journée
292NEO/BTC$6,380.60$2,241,109.9834 journée
293VIB/BTC$6,338.52$2,234,964.7934 journée
294BCH/BTC$7,687.15$2,225,869.1234 journée
295LSK/BTC$6,314.66$2,203,196.1734 journée
296XLM/BTC$6,538.78$2,183,778.6734 journée
297DASH/BTC$6,345.49$2,165,858.5434 journée
298BTC/CLP$6,264.71$2,152,591.7634 journée
299R/BTC$6,347.82$2,150,139.9234 journée
300BTC/GBP$6,268.40$2,125,110.7034 journée
301GTO/BTC$6,415.74$2,092,406.2134 journée
302BTC/ZAR$6,512.18$2,075,641.6734 journée
303NAS/BTC$6,373.45$2,074,215.6534 journée
304BTC/DAI$6,360.95$2,064,847.4534 journée
305BTC/INR$6,297.40$2,056,592.0134 journée
306DASH/BTC$6,354.73$2,040,788.7734 journée
307BTC/BOB$6,366.89$2,028,043.7034 journée
308ONT/BTC$6,363.76$2,000,823.0034 journée
309GVT/BTC$6,335.20$1,997,537.5434 journée
310EOS/BTC$6,368.26$1,952,867.2234 journée
311XRP/BTC$6,390.92$1,943,864.5534 journée
312WTC/BTC$6,445.94$1,938,332.8234 journée
313WAN/BTC$6,361.23$1,927,142.9034 journée
314ETH/BTC$6,360.04$1,916,566.6034 journée
315ETH/BTC$6,379.71$1,910,759.8134 journée
316EOS/BTC$6,374.26$1,908,802.0234 journée
317BCH/BTC$6,360.67$1,908,599.6134 journée
318XLM/BTC$6,358.46$1,905,626.8934 journée
319LTC/BTC$6,369.22$1,897,034.0334 journée
320BTC/USDT$6,351.09$1,891,404.5534 journée
321BTC/PLN$6,348.15$1,880,543.8634 journée
322XRP/BTC$6,366.83$1,860,377.2934 journée
323BCH/BTC$6,369.35$1,857,570.9434 journée
324BTC/USDC$6,360.41$1,853,222.7134 journée
325LTC/BTC$6,359.41$1,838,232.7434 journée
326BTC/EUR$6,262.29$1,831,998.9334 journée
327XLM/BTC$6,366.37$1,825,849.8734 journée
328MFT/BTC$6,397.70$1,785,108.7934 journée
329BCHABC/BTC$6,380.07$1,779,292.9934 journée
330BCC/BTC$6,374.73$1,751,715.4334 journée
331ETZ/BTC$6,377.06$1,743,049.5134 journée
332AGI/BTC$6,375.07$1,728,998.1234 journée
333MCC/BTC$6,349.81$1,728,399.2734 journée
334BTC/USDT$6,301.35$1,714,270.8134 journée
335XLM/BTC$6,367.95$1,686,680.8634 journée
336ETH/BTC$6,321.49$1,671,594.3134 journée
337BHPC/BTC$6,375.52$1,670,678.2234 journée
338BTC/USDT$6,360.42$1,669,234.3034 journée
339ETC/BTC$6,398.20$1,668,310.2834 journée
340XEM/BTC$6,365.40$1,667,841.8534 journée
341LTC/BTC$6,340.67$1,667,276.9834 journée
342ETH/BTC$6,374.13$1,667,259.6934 journée
343TRX/BTC$6,395.16$1,663,086.0434 journée
344ETC/BTC$6,406.93$1,661,839.4934 journée
345XRP/BTC$6,389.31$1,661,062.2934 journée
346ETH/BTC$6,387.93$1,650,812.1134 journée
347CNX/BTC$6,738.45$1,646,338.3934 journée
348ETH/BTC$6,373.22$1,643,644.3034 journée
349ETH/BTC$6,375.19$1,635,495.7034 journée
350LTC/BTC$6,700.14$1,628,811.9534 journée
351BTC/USD$6,364.77$1,613,883.2434 journée
352XRP/BTC$6,185.67$1,612,301.0134 journée
353BTC/GBP$6,299.06$1,607,797.5234 journée
354NANO/BTC$6,349.06$1,591,536.4534 journée
355BTC/GBP$6,391.30$1,576,171.2435 journée
356EOS/BTC$6,371.06$1,568,440.7934 journée
357ZIL/BTC$6,372.50$1,545,575.7134 journée
358LSK/BTC$6,463.90$1,537,856.7634 journée
359BTC/AED$6,318.47$1,529,483.4034 journée
360ETH/BTC$6,344.31$1,525,755.9534 journée
361BTC/KRW$6,407.22$1,519,825.5934 journée
362BTC/JPY$6,449.52$1,512,003.5534 journée
363DOCK/BTC$6,319.88$1,509,134.7834 journée
364QTUM/BTC$6,393.44$1,492,758.8634 journée
365BTC/USDT$6,364.81$1,491,941.9434 journée
366NEO/BTC$6,364.75$1,471,012.0034 journée
367KEY/BTC$6,284.86$1,467,803.6834 journée
368BTC/BRL$6,383.28$1,459,878.8234 journée
369ONT/BTC$6,400.75$1,458,796.7134 journée
370ICX/BTC$6,329.14$1,441,527.1934 journée
371ETC/BTC$6,163.33$1,424,207.4734 journée
372XRP/BTC$6,364.44$1,417,072.2834 journée
373ETH/BTC$6,378.17$1,412,557.6034 journée
374GTO/BTC$6,402.33$1,405,305.6334 journée
375NEO/BTC$6,351.60$1,400,872.1834 journée
376ETH/BTC$6,464.99$1,396,783.5234 journée
377DASH/BTC$6,362.81$1,387,709.9834 journée
378BTC/TRY$6,704.36$1,384,598.2176 journée
379BTC/ARS$6,331.67$1,384,013.0634 journée
380BTC/USD$6,270.87$1,382,518.5534 journée
381HQX/BTC$6,309.88$1,378,530.9234 journée
382BTC/TRY$6,340.84$1,374,758.3934 journée
383BTC/USD$6,336.00$1,365,809.7534 journée
384XLM/BTC$6,321.08$1,364,027.7034 journée
385ARN/BTC$6,349.87$1,360,838.0734 journée
386IOTX/BTC$6,316.06$1,360,068.9134 journée
387BTC/PLN$6,388.72$1,351,350.4334 journée
388LTC/BTC$6,373.40$1,348,424.3434 journée
389XEM/BTC$6,350.27$1,347,295.1934 journée
390TRX/BTC$6,378.93$1,344,610.2934 journée
391BTC/TRY$6,515.11$1,338,155.2934 journée
392BCH/BTC$6,365.15$1,330,585.0034 journée
393BTC/TRY$6,333.20$1,309,199.8434 journée
394XMR/BTC$6,367.74$1,301,270.2734 journée
395XEM/BTC$6,342.73$1,286,303.2134 journée
396BTC/GBP$6,315.70$1,281,139.9134 journée
397BTC/EUR$6,266.93$1,274,505.0834 journée
398ETH/BTC$6,309.50$1,263,776.1534 journée
399BTC/USDT$6,378.29$1,262,329.7834 journée
400BTC/KRW$6,410.30$1,258,270.8434 journée
401BCH/BTC$6,313.37$1,248,357.3534 journée
402BTC/USDT$6,361.41$1,234,112.9534 journée
403ZEC/BTC$6,321.07$1,233,588.1934 journée
404FUN/BTC$6,364.26$1,232,789.3334 journée
405ETH/BTC$6,332.31$1,231,105.2234 journée
406BTC/VND$6,285.05$1,130,483.1335 journée
407BTC/VEX$0.000000$1,125,581.89133 journée
408BTC/CNY$6,470.59$1,082,058.2034 journée
409BTC/USDT$6,414.56$1,077,868.2938 journée
410BTC/USDT$6,466.86$1,066,760.4456 journée
411BTC/USDT$6,364.49$1,001,309.8234 journée
412BTC/USDT$6,369.60$982,411.8437 journée
413BTC/BRL$6,284.95$975,961.3035 journée
414BTC/BCH$69.64$961,720.29133 journée
415BTC/NEO$0.098281$928,628.94133 journée
416BTC/UAH$6,533.60$927,875.8135 journée
417BTC/GBP$6,372.04$872,962.2134 journée
418BTC/BRL$6,341.56$840,079.6334 journée
419BTC/AUD$6,291.92$822,720.3834 journée
420BTC/RUB$6,503.07$810,021.8694 journée
421BTC/IDR$6,350.67$755,735.9234 journée
422BTC/CNY$4,363.20$738,715.9568 journée
423BTC/GUSD$6,382.98$702,127.4734 journée
424BTC/USDT$6,346.28$695,495.7749 journée
425BTC/USD$6,610.00$694,539.1438 journée
426BTC/EUR$6,265.10$692,487.5949 journée
427BTC/EUR$6,294.54$692,247.4734 journée
428BTC/GAS$0.008951$691,569.15133 journée
429BTC/UAH$6,528.77$669,168.5436 journée
430BTC/THB$6,347.26$655,524.8538 journée
431BTC/PLN$6,568.44$623,649.9335 journée
432BTC/USDT$6,359.06$605,207.3534 journée
433BTC/USDT$6,361.30$568,556.6734 journée
434BTC/USDT$6,388.30$504,610.3134 journée
435BTC/MYR$6,323.75$500,540.0635 journée
436BTC/COP$6,296.65$499,778.6935 journée
437BTC/BRL$6,338.28$492,896.0734 journée
438BTC/USDT$6,417.33$483,845.0036 journée
439BTC/AUD$6,365.96$478,664.6338 journée
440BTC/GBP$6,453.25$457,524.7834 journée
441BTC/USDT$7,463.11$403,559.5780 journée
442BTC/USDC$6,346.42$395,547.0634 journée
443BTC/SGD$6,692.85$387,253.2081 journée
444BTC/CAD$6,221.79$382,656.1134 journée
445BTC/THB$6,340.16$382,398.2734 journée
446BTC/EUR$6,317.67$374,825.6935 journée
447BTC/INR$8,468.53$363,119.35117 journée
448BTC/USDT$6,446.85$361,515.4635 journée
449BTC/USDT$6,446.85$361,515.4635 journée
450BTC/USD$6,346.34$357,565.2036 journée
451BTC/USDT$6,539.06$353,753.9676 journée
452BTC/EUR$6,292.58$350,207.8336 journée
453BTC/USD$6,450.45$333,385.7034 journée
454BTC/USDC$6,393.08$331,245.3235 journée
455BTC/EURS$6,336.17$317,173.9534 journée
456BTC/PLN$6,344.52$314,039.2436 journée
457BTC/USDT$6,390.73$299,055.7934 journée
458BTC/USD$6,408.78$293,554.7137 journée
459BTC/EUR$6,417.08$285,754.8453 journée
460BTC/BTG$0.094670$283,755.48133 journée
461XBT/AUD$6,302.66$274,735.0434 journée
462BTC/HKD$6,246.93$270,360.9849 journée
463BTC/EUR$6,322.93$270,320.3834 journée
464BTC/PLN$6,307.28$268,185.4834 journée
465BTC/USD$6,316.60$265,297.2035 journée
466BTC/EUR$6,442.67$254,856.6336 journée
467BTC/USDT$6,588.95$248,623.8873 journée
468BTC/EUR$6,302.67$244,816.9634 journée
469BTC/CAD$6,717.09$242,929.0637 journée
470BTC/TUSD$6,350.30$237,583.5434 journée
471BTC/GBP$6,606.76$229,518.6994 journée
472BTC/USD$6,724.00$223,294.0094 journée
473BTC/NGN$6,297.82$221,751.3734 journée
474BTC/MXN$6,373.31$220,921.8835 journée
475BTC/JPY$6,500.94$220,706.8194 journée
476BTC/EUR$6,305.83$218,437.2034 journée
477BTC/EUR$6,299.62$217,238.2734 journée
478BTC/BRL$6,372.71$205,952.1234 journée
479BTC/EUR$6,374.04$205,325.9635 journée
480BTC/BTS$6,351.62$202,177.6838 journée
481BTC/ZAR$6,491.31$190,649.6934 journée
482BTC/THB$6,196.88$187,691.6749 journée
483BTC/USDT$6,357.42$186,247.3934 journée
484BTC/GBP$6,729.09$174,902.3234 journée
485BTC/RUR$6,243.24$167,053.6134 journée
486BTC/USDT$6,365.25$128,541.2734 journée
487BTC/SGD$6,265.41$117,307.8234 journée
488BTC/USD$6,253.30$112,878.3249 journée
489BTC/USDT$6,293.59$110,968.2434 journée
490BTC/USD$6,280.30$108,719.7634 journée
491BTC/USD$8,133.80$107,554.8190 journée
492BTC/USDT$6,397.27$103,823.2235 journée
493BTC/USDT$6,509.47$103,639.2682 journée
494BTC/TRY$6,284.57$99,205.3934 journée
495BTC/BRL$6,443.42$89,307.9638 journée
496BTC/IDR$6,375.64$86,663.2236 journée
497BTC/ACT$0.000000$80,235.34133 journée
498BTC/USDT$6,603.17$78,171.9636 journée
499BTC/INR$6,677.73$76,471.4934 journée
500BTC/UAH$6,248.40$75,008.8834 journée
501BTC/EUR$6,337.69$72,848.9634 journée
502BTC/GBP$6,499.84$72,524.8838 journée
503BTC/RUB$6,017.43$71,006.0334 journée
504BTC/PAX$6,357.07$69,326.0934 journée
505BTC/CLP$6,398.85$67,722.9838 journée
506BTC/EUR$6,525.40$61,977.9334 journée
507BTC/USD$6,297.20$58,525.6334 journée
508BTC/USD$6,442.21$57,013.2135 journée
509BTC/XLM$6,410.00$56,662.5135 journée
510BTC/CAD$6,864.32$55,651.6336 journée
511BTC/TRY$6,294.57$54,919.1334 journée
512BTC/TRY$6,420.61$51,984.3036 journée
513BTC/USD$6,601.01$51,832.3537 journée
514BTC/EUR$6,893.64$48,848.2934 journée
515BTC/USD$6,900.29$48,073.8634 journée
516BTC/USD$6,274.73$46,090.3034 journée
517BTC/USDT$6,396.62$44,776.3538 journée
518BTC/CHF$6,293.20$43,822.3534 journée
519BTC/XLM$6,394.84$43,628.2235 journée
520BTC/ELA$5,669.97$41,412.8760 journée
521BTC/TRY$6,262.86$40,412.7734 journée
522BTC/TUSD$7,050.69$39,011.6438 journée
523BTC/USD$6,460.00$38,272.4538 journée
524BTC/DAI$6,375.76$38,254.5634 journée
525BTC/ILS$6,173.51$37,941.1434 journée
526BTC/EUR$6,300.34$37,647.6735 journée
527BTC/LTC$6,367.97$36,335.7395 journée
528BTC/UAH$6,233.98$36,240.5038 journée
529BTC/USDT$6,421.03$35,481.3835 journée
530BTC/TUSD$6,390.52$35,444.7935 journée
531BTC/INR$6,608.57$34,323.6034 journée
532BTC/BCH$6,307.88$32,745.7995 journée
533BTC/TRY$6,415.79$32,271.4434 journée
534BTC/USDC$6,355.12$31,247.4034 journée
535BTC/JPY$6,931.72$29,829.1234 journée
536BTC/USD$6,299.00$29,655.6934 journée
537BTC/CLP$6,399.37$29,165.8735 journée
538BTC/EUR$6,696.31$27,148.4281 journée
539BTC/EUR$6,212.35$23,978.2234 journée
540BTC/TUSD$6,331.17$20,858.2934 journée
541BTC/EUR$6,311.97$19,776.7034 journée
542BTC/RUB$6,343.86$18,577.7336 journée
543BTC/IDR$6,360.97$17,748.3834 journée
544BTC/JPY$6,280.72$15,784.8934 journée
545BTC/EUR$6,482.80$15,080.5534 journée
546BTC/USD$7,357.92$14,715.8495 journée
547BTC/EUR$6,307.31$14,703.6034 journée
548BTC/KRW$5,035.19$12,844.2834 journée
549BTC/BITUSD$6,430.97$11,966.3538 journée
550BTC/USD$6,440.00$10,903.3535 journée
551BTC/USDT$6,410.77$10,306.6438 journée
552BTC/USD$6,654.06$9,947.2535 journée
553BTC/CNY$5,888.72$9,575.0688 journée
554BTC/USDT$6,438.96$9,340.7935 journée
555BTC/EUR$6,269.90$9,284.7434 journée
556BTC/USD$6,288.45$8,232.2134 journée
557BTC/AUD$6,689.08$7,631.4781 journée
558BTC/KRW$6,120.78$7,097.6534 journée
559BTC/RUB$5,778.83$6,513.1838 journée
560BTC/CAD$6,905.99$6,490.2534 journée
561BTC/USD$6,335.10$6,452.8134 journée
562BTC/EURS$6,458.70$6,344.0734 journée
563BTC/CLP$6,437.31$6,042.6635 journée
564BTC/EUR$6,326.80$5,637.2134 journée
565BTC/USNBT$6,265.49$5,346.4735 journée
566BTC/USDT$6,609.77$5,327.9462 journée
567BTC/INR$6,573.13$5,198.6982 journée
568BTC/RUR$7,590.06$5,041.4190 journée
569BTC/GBP$6,308.37$4,720.3634 journée
570BTC/USDT$6,348.22$4,585.6338 journée
571XBT/NZD$6,296.03$4,442.2834 journée
572BTC/SGD$6,408.39$4,400.3934 journée
573BTC/USDT$6,417.19$4,363.6938 journée
574BTC/USD$6,598.43$4,282.3480 journée
575BTC/DOGE$6,433.97$3,853.7135 journée
576BTC/JPY$5,990.82$3,804.0334 journée
577BTC/USDT$6,396.15$3,329.8434 journée
578BTC/RUB$6,362.48$3,315.7234 journée
579BTC/GBP$6,987.36$3,214.1934 journée
580BTC/EUR$8,254.12$3,094.3990 journée
581BTC/USD$6,373.00$3,076.5734 journée
582BTC/EUR$6,663.79$2,813.4280 journée
583BTC/USD$6,286.00$2,695.8834 journée
584BTC/HKD$6,358.48$2,543.3934 journée
585BTC/EUR$6,284.93$2,305.0434 journée
586BTC/CNY$5,990.86$1,918.1034 journée
587BTC/RUB$6,111.07$1,915.4834 journée
588BTC/AUD$6,906.17$1,786.6334 journée
589BTC/PEN$6,508.89$1,749.3938 journée
590BTC/TUSD$6,470.50$1,550.4634 journée
591BTC/USD$7,799.00$1,447.2234 journée
592BTC/USDT$6,439.79$1,363.7638 journée
593BTC/XRP$6,313.80$1,270.4149 journée
594BTC/USD$5,950.00$1,239.3937 journée
595BTC/PEN$6,433.62$1,163.2035 journée
596BTC/GBP$6,748.88$1,160.7435 journée
597BTC/EURS$6,369.04$1,132.3636 journée
598BTC/GUSD$6,236.39$1,100.4049 journée
599BTC/NZDT$7,100.57$984.3435 journée
600BTC/GUSD$6,362.02$939.5834 journée
601BTC/ARS$6,510.57$905.3935 journée
602BTC/EUR$6,755.87$800.0338 journée
603BTC/CAD$6,444.73$752.3334 journée
604BTC/BTS$6,452.34$704.1035 journée
605BTC/MYR$3,576.31$673.9934 journée
606BTC/ARS$6,732.52$660.8235 journée
607BTC/BRL$6,271.44$656.1335 journée
608BTC/ETH$6,340.79$584.2738 journée
609BTC/USD$0.000000$431.0335 journée
610BTC/GBP$6,535.65$407.8234 journée
611BTC/EUR$6,339.01$397.4634 journée
612BTC/SGD$6,890.75$392.7734 journée
613BTC/DOGE$6,343.76$383.3538 journée
614BTC/ARS$6,731.91$381.2238 journée
615BTC/EUR$5,655.76$347.3935 journée
616BTC/PHP$6,729.78$237.8081 journée
617BTC/NANO$6,415.17$214.5234 journée
618BTC/USDT$6,630.38$212.2038 journée
619BTC/USD$6,400.00$192.0047 journée
620BTC/USD$6,520.61$187.2338 journée
621BTC/EUR$6,459.90$178.5548 journée
622BTC/HKD$6,510.67$173.3935 journée
623BTC/CNH$8,256.85$165.14102 journée
624BTC/USD$6,501.65$67.4335 journée
625BTC/USDT$6,372.94$66.4334 journée
626BTC/EUR$6,258.99$54.0835 journée
627BTC/ETH$6,422.10$49.6138 journée
628BTC/RUB$6,636.44$49.3335 journée
629BTC/RUB$6,636.44$49.3335 journée
630BTC/RUB$9,044.10$46.80124 journée
631BTC/USD$6,796.00$37.5535 journée
632BTC/USD$6,796.00$37.5535 journée
633BTC/PLN$5,875.63$32.0940 journée
634BTC/USDT$6,478.98$26.9254 journée
635BTC/KMD$7,091.33$26.0383 journée
636BTC/USDT$6,415.15$9.9436 journée
637BTC/USDT$6,346.55$6.3538 journée
638BTC/USD$6,200.00$4.1335 journée
639BTC/USD$6,000.00$3.5934 journée
640BTC/USD$6,455.80$3.3934 journée
641BTC/GBP$6,443.91$1.2936 journée
642BTC/EUR$6,237.28$1.2534 journée
643BTC/GBP$1,959.19$0.00000074 journée
644BTC/USD$10.00$0.00000074 journée
645BTC/AUD$6,506.79$0.00000038 journée
646BTC/EUR$69.12$0.00000074 journée
647BTC/CHF$6,988.54$0.00000034 journée
648BTC/USD$7,197.89$0.00000038 journée
649BTC/AUD$6,534.82$0.00000034 journée
650XBT/USD$6,311.58$0.00000034 journée
651BTC/SEK$6,512.33$0.00000034 journée
652BTC/CHF$6,511.00$0.00000034 journée
653BTC/CAD$6,788.24$0.00000034 journée
654BTC/INR$18,308.41$0.00000034 journée
655BTC/USD$6,449.07$0.00000080 journée
656BTC/USDT$6,555.60$0.00000062 journée
657BTC/HKD$6,456.45$0.00000081 journée
658BTC/RUB$6,647.71$0.00000035 journée
659BTC/IDR$6,485.30$0.00000081 journée
660BTC/CNY$6,385.79$0.00000081 journée
661BTC/INR$18,239.33$0.00000081 journée
662BTC/USD$6,340.48$0.00000035 journée
663BTC/USD$8,100.00$0.00000082 journée
664BTC/EUR$9,341.52$0.00000034 journée
665BTC/UAH$5,371.12$0.00000034 journée
666BTC/EUR$7,645.02$0.00000035 journée
667BTC/PLN$7,378.88$0.00000074 journée
668BTC/BITCNY$6,476.18$0.00000038 journée
669BTC/LKK$6,892.64$0.00000088 journée
670BTC/CNY$6,325.38$0.00000034 journée
671BTC/JPY$7,910.91$0.00000035 journée
672BTC/PHP$6,453.74$0.00000034 journée
673BTC/USDT$6,747.62$0.00000054 journée
674BTC/IDR$6,450.83$0.00000034 journée
675BTC/AUD$6,338.58$0.00000034 journée
676BTC/USD$1.00$0.00000053 journée
677BTC/COP$7,121.45$0.00000067 journée
678BTC/EUR$449.77$0.00000035 journée
679BTC/DASH$7,145.09$0.00000095 journée
680BTC/EUR$4,728.80$0.00000034 journée
681BTC/JPY$7,910.91$0.00000035 journée
682BTC/EUR$449.77$0.00000035 journée
683BTC/PAX$6,317.40$0.00000035 journée
684BTC/JPY$6,307.96$0.00000034 journée
685BTC/ETH$5,226.89$0.00000095 journée
686BTC/LTC$5,878.30$0.00000095 journée
687BTC/FRGC$5,011.55$0.00000034 journée
687BTC/USD$6,273.00$1,402,557,852.0634 journée
687BTC/IDR$6,524.38$0.00000037 journée
687BTC/JPY$6,229.16$6,814,924.8934 journée
687BTC/JPY$6,347.22$8,947.0536 journée